Brett Historical Data

BRETT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.000213
+0.89%
$212,708 $7,331
Mar 18, 5 PM $0.000207
+0.20%
$206,960 $7,814
Mar 18, 4 PM $0.000207
-0.30%
$206,858 $8,127
Mar 18, 3 PM $0.000207
-0.14%
$206,911 $9,664
Mar 18, 2 PM $0.00021
-0.69%
$210,333 $12,304
Mar 18, 1 PM $0.000213
-0.54%
$212,839 $13,066
Mar 18, 12 PM $0.000216
-0.97%
$215,922 $13,443
Mar 18, 11 AM $0.000225
+0.22%
$224,749 $16,086
Mar 18, 10 AM $0.000226
-0.08%
$225,512 $19,143
Mar 18, 9 AM $0.000226
-0.16%
$225,778 $21,208
Mar 18, 8 AM $0.000226
+0.12%
$226,387 $30,444
Mar 18, 7 AM $0.000227
+0.13%
$226,767 $33,354
Mar 18, 6 AM $0.000226
-0.33%
$227,820 $40,265
Mar 18, 5 AM $0.000228
+0.32%
$228,190 $61,143
Mar 18, 4 AM $0.000227
-1.34%
$227,240 $66,640
Mar 18, 3 AM $0.000231
+0.54%
$231,370 $73,743
Mar 18, 2 AM $0.00023
-0.48%
$230,042 $83,256
Mar 18, 1 AM $0.000231
-0.08%
$231,094 $91,934
Mar 18, 12 AM $0.000232
-0.48%
$232,216 $115,451
Mar 17, 11 PM $0.000233
-0.82%
$233,008 $123,262
Mar 17, 10 PM $0.000234
-2.13%
$234,232 $171,952
Mar 17, 9 PM $0.000243
-1.87%
$243,108 $204,464
Mar 17, 8 PM $0.000248
-1.64%
$248,003 $215,947
Mar 17, 7 PM $0.000246
+8.71%
$246,377 $227,157
Mar 17, 6 PM $0.000231
+0.55%
$230,708 $234,942
Mar 17, 5 PM $0.00023
-2.82%
$230,379 $237,172
Mar 17, 4 PM $0.000241
-5.21%
$241,406 $243,080
Mar 17, 3 PM $0.000254
+10.56%
$254,010 $253,979
Mar 17, 2 PM $0.000233
-1.61%
$232,755 $267,561
Mar 17, 1 PM $0.000237
-0.42%
$237,191 $319,917
Mar 17, 12 PM $0.000238
-6.84%
$238,090 $332,321
Mar 17, 11 AM $0.000248
-3.71%
$248,375 $340,297
Mar 17, 10 AM $0.000262
-7.68%
$262,093 $345,796
Mar 17, 9 AM $0.000267
-3.22%
$267,112 $364,202
Mar 17, 8 AM $0.000321
-2.69%
$321,083 $361,533
Mar 17, 7 AM $0.000345
-1.65%
$344,856 $368,974
Mar 17, 6 AM $0.000363
+10.18%
$362,687 $359,805
Mar 17, 5 AM $0.000333
+18.81%
$333,281 $337,853
Mar 17, 4 AM $0.000278
-13.89%
$277,913 $332,746
Mar 17, 3 AM $0.000325
-0.91%
$325,294 $327,523
Mar 17, 1 AM $0.000269
-1.93%
$268,900 $300,208
Mar 17, 12 AM $0.000292
+3.87%
$291,466 $295,530
Mar 16, 11 PM $0.000372
+0.00%
$-- $243,670
Mar 16, 10 PM $0.000407
-12.34%
$407,037 $234,641
Mar 16, 9 PM $0.000452
+9.67%
$451,757 $204,055
Mar 16, 8 PM $0.000408
+11.73%
$407,667 $193,292
Mar 16, 7 PM $0.000364
+1.81%
$364,294 $173,280
Mar 16, 6 PM $0.000375
-6.78%
$374,991 $165,812
Mar 16, 5 PM $0.000402
+2.40%
$401,842 $157,452
Mar 16, 4 PM $0.000377
-6.02%
$376,699 $151,294