Brett Historical Data

BRETT Page 21

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 16, 3 PM	$0.000398	+17.45%	$398,002	$140,866
Mar 16, 2 PM	$0.000358	-2.14%	$358,253	$121,087
Mar 16, 1 PM	$0.000291	+0.00%	$290,886	$56,162
Mar 16, 12 PM	$0.000286	+1.89%	$285,775	$52,452
Mar 10, 3 AM	$0.00012	+0.00%	$119,910	$1,490
Mar 10, 2 AM	$0.000119	+0.72%	$119,047	$1,503
Mar 10, 1 AM	$0.000119	-0.19%	$118,667	$1,507
Mar 10, 12 AM	$0.000118	+0.09%	$117,926	$1,527
Mar 9, 11 PM	$0.00012	-0.20%	$119,490	$1,544
Mar 9, 10 PM	$0.00012	+0.73%	$119,950	$1,531
Mar 9, 9 PM	$0.000119	+0.35%	$119,426	$1,505
Mar 9, 8 PM	$0.000119	+0.00%	$118,511	$1,483
Mar 6, 12 PM	$0.000111	+0.00%	$110,475	$360
Mar 6, 11 AM	$0.000111	-0.05%	$111,076	$361
Mar 6, 10 AM	$0.000111	+0.43%	$111,053	$1,535
Mar 6, 9 AM	$0.000111	-0.70%	$110,896	$2,700
Mar 6, 8 AM	$0.000112	-0.38%	$111,744	$2,717
Mar 6, 7 AM	$0.000111	-0.15%	$111,117	$2,729
Mar 6, 6 AM	$0.000111	+0.39%	$111,107	$2,668
Mar 6, 5 AM	$0.000112	-0.25%	$111,666	$2,653
Mar 6, 4 AM	$0.000112	-0.06%	$112,145	$2,664
Mar 6, 3 AM	$0.000112	-0.04%	$112,154	$2,674
Mar 6, 2 AM	$0.000111	+0.18%	$110,759	$2,653
Mar 6, 1 AM	$0.00011	-0.05%	$110,094	$2,439
Mar 6, 12 AM	$0.00011	+0.06%	$110,244	$2,430
Mar 5, 11 PM	$0.000111	-0.27%	$110,545	$2,431
Mar 5, 10 PM	$0.000111	-0.17%	$110,731	$2,435
Mar 5, 9 PM	$0.000111	+0.42%	$111,405	$2,902
Mar 5, 8 PM	$0.000111	+0.28%	$110,934	$2,902
Mar 5, 7 PM	$0.000111	+0.53%	$110,832	$2,894
Mar 5, 6 PM	$0.00011	-0.01%	$109,679	$2,893
Mar 5, 5 PM	$0.00011	-0.39%	$110,178	$2,879
Mar 5, 4 PM	$0.00011	-1.55%	$109,602	$2,903
Mar 5, 3 PM	$0.000112	+0.00%	$111,667	$2,916
Mar 4, 4 PM	$0.00011	-1.03%	$--	$298
Mar 4, 12 PM	$0.000107	+0.00%	$106,503	$159

Download