Brett Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.000168
+2.36%
$168,349 $1,686
Apr 26, 2026 $0.000164
-1.79%
$164,014 $1,191
Apr 24, 2026 $0.000159
+0.26%
$-- $500
Apr 23, 2026 $0.000158
-11.11%
$158,291 $1,455
Apr 22, 2026 $0.000179
+6.82%
$178,559 $5,704
Apr 21, 2026 $0.000166
+2.41%
$166,417 $2,866
Apr 7, 2026 $0.000137
+0.45%
$-- $548
Mar 29, 2026 $0.000139
+0.00%
$-- $569
Mar 28, 2026 $0.000145
-0.92%
$144,852 $586
Mar 27, 2026 $0.000146
-3.86%
$145,838 $1,464
Mar 26, 2026 $0.000152
+0.69%
$151,823 $998
Mar 25, 2026 $0.00017
-2.08%
$170,327 $862
Mar 24, 2026 $0.000174
-3.24%
$174,147 $1,999
Mar 23, 2026 $0.000181
+8.14%
$180,752 $3,757
Mar 22, 2026 $0.000167
-11.71%
$167,184 $4,279
Mar 21, 2026 $0.000194
+17.01%
$193,893 $3,594
Mar 20, 2026 $0.000166
+0.51%
$165,813 $886
Mar 19, 2026 $0.000164
-21.89%
$164,250 $6,068
Mar 18, 2026 $0.00021
-9.99%
$210,023 $2,713
Mar 17, 2026 $0.000233
-16.96%
$233,008 $123,262
Mar 16, 2026 $0.000372
+32.74%
$372,298 $243,670
Mar 10, 2026 $0.00012
+1.78%
$-- $1,490
Mar 9, 2026 $0.00012
+0.83%
$119,490 $1,544
Mar 6, 2026 $0.000111
+0.27%
$-- $360
Mar 5, 2026 $0.000111
-1.00%
$110,545 $2,431
Mar 4, 2026 $0.00011
+2.95%
$-- $298
Feb 23, 2026 $0.0000982
+0.00%
$-- $18
Feb 21, 2026 $0.0001
+0.00%
$-- $195
Jan 31, 2026 $0.000132
+0.00%
$-- $30
Dec 20, 2025 $0.000183
+1.65%
$183,194 $717
Dec 8, 2025 $0.000226
+0.00%
$-- $761
Nov 24, 2025 $0.000241
+0.00%
$240,801 $2,452
Oct 23, 2025 $0.000347
+0.00%
$-- $39
Oct 7, 2025 $0.000485
+0.00%
$-- $1,374
Sep 6, 2025 $0.000432
-0.44%
$-- $1,303
Sep 5, 2025 $0.000436
+1.19%
$435,627 $7,158
Aug 15, 2025 $0.000486
+0.00%
$-- $4,806
Aug 13, 2025 $0.000529
-1.55%
$-- $13,281
Aug 12, 2025 $0.000536
+0.46%
$536,469 $12,951
Aug 11, 2025 $0.000636
-0.05%
$-- $659
Jul 23, 2025 $0.000687
-8.41%
$-- $10,051
Jul 22, 2025 $0.000742
-13.10%
$741,625 $32,062
Jul 21, 2025 $0.000856
+13.58%
$855,546 $31,865
Jul 20, 2025 $0.000758
+9.83%
$757,571 $35,314
Jul 15, 2025 $0.00044
+0.00%
$-- $3,582
Jul 11, 2025 $0.000449
+0.18%
$-- $3,491
Jun 9, 2025 $0.000488
+1.04%
$-- $1,173
Jun 8, 2025 $0.000483
+3.49%
$483,358 $2,498
Jun 7, 2025 $0.000469
+4.93%
$468,696 $4,323
Jun 6, 2025 $0.000445
-10.29%
$445,076 $7,452