Brett Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000891
+0.46%
$ 890,758 $ 19,885
Feb 2, 2025 $ 0.000883
-13.94%
$ 883,258 $ 14,768
Feb 1, 2025 $ 0.00103
-0.64%
$ 1.03 million $ 19,220
Jan 31, 2025 $ 0.00105
-5.47%
$ 1.05 million $ 15,095
Jan 30, 2025 $ 0.00111
+0.81%
$ 1.11 million $ 9,446
Jan 29, 2025 $ 0.00112
+4.43%
$ 1.12 million $ 9,684
Jan 28, 2025 $ 0.00107
+8.25%
$ 1.07 million $ 22,368
Jan 27, 2025 $ 0.000979
-4.31%
$ 979,024 $ 22,138
Jan 26, 2025 $ 0.00105
-7.68%
$ 1.05 million $ 18,610
Jan 25, 2025 $ 0.00115
-6.92%
$ 1.15 million $ 38,678
Jan 24, 2025 $ 0.00126
+5.63%
$ 1.26 million $ 25,400
Jan 14, 2025 $ 0.00279
+1.54%
$ -- $ 21,872
Jan 13, 2025 $ 0.00253
+2.49%
$ 2.53 million $ 12,355
Jan 12, 2025 $ 0.00241
+2.99%
$ 2.41 million $ 6,599
Jan 11, 2025 $ 0.00235
+34.02%
$ 2.35 million $ 8,580
Jan 10, 2025 $ 0.00184
-10.33%
$ 1.84 million $ 31,056
Jan 9, 2025 $ 0.00197
+3.68%
$ 1.97 million $ 8,291
Jan 8, 2025 $ 0.00196
-5.76%
$ 1.96 million $ 9,273
Oct 31, 2024 $ 0.00199
-0.70%
$ -- $ 1,790
Oct 30, 2024 $ 0.00201
-0.84%
$ 2.01 million $ 372
Oct 29, 2024 $ 0.00203
-1.65%
$ 2.03 million $ 1,133
Oct 28, 2024 $ 0.00207
+9.97%
$ 2.07 million $ 4,657
Oct 27, 2024 $ 0.0019
-4.65%
$ 1.9 million $ 3,160
Oct 26, 2024 $ 0.00199
-0.40%
$ 1.99 million $ 1,556
Oct 25, 2024 $ 0.00198
-13.41%
$ 1.98 million $ 646
Oct 24, 2024 $ 0.00229
-1.28%
$ 2.29 million $ 14,518
Oct 23, 2024 $ 0.00232
+12.57%
$ 2.32 million $ 2,533
Oct 22, 2024 $ 0.00228
-3.92%
$ -- $ 15,884
Oct 21, 2024 $ 0.00237
+0.99%
$ 2.37 million $ 19,466
Oct 20, 2024 $ 0.00235
+8.53%
$ 2.35 million $ 45,931
Oct 19, 2024 $ 0.00216
-2.93%
$ 2.16 million $ 16,579
Oct 18, 2024 $ 0.00222
+1.03%
$ 2.22 million $ 27,320
Oct 17, 2024 $ 0.00221
-8.01%
$ 2.21 million $ 21,673
Oct 16, 2024 $ 0.0024
+2.46%
$ 2.4 million $ 15,292
Oct 15, 2024 $ 0.00234
-4.63%
$ 2.34 million $ 46,391
Oct 14, 2024 $ 0.00241
+27.81%
$ 2.41 million $ 62,377
Oct 13, 2024 $ 0.00189
+18.38%
$ 1.89 million $ 36,158
Oct 12, 2024 $ 0.0016
+5.15%
$ 1.6 million $ 25,880
Oct 11, 2024 $ 0.00152
+15.75%
$ 1.52 million $ 21,725
Oct 10, 2024 $ 0.00131
-8.15%
$ 1.31 million $ 4,107
Oct 9, 2024 $ 0.00143
-4.29%
$ 1.43 million $ 7,150
Oct 8, 2024 $ 0.00149
-4.05%
$ 1.49 million $ 3,007
Oct 7, 2024 $ 0.00156
+11.76%
$ 1.56 million $ 6,256
Oct 6, 2024 $ 0.0014
+0.95%
$ 1.4 million $ 4,907
Oct 5, 2024 $ 0.00139
-5.27%
$ 1.39 million $ 5,530
Oct 4, 2024 $ 0.00146
+10.36%
$ 1.46 million $ 2,702
Oct 3, 2024 $ 0.00132
-2.38%
$ 1.32 million $ 2,823
Oct 2, 2024 $ 0.00136
-6.38%
$ 1.36 million $ 6,562
Oct 1, 2024 $ 0.00145
-10.44%
$ 1.45 million $ 1,834
Sep 30, 2024 $ 0.00162
-1.30%
$ 1.62 million $ 2,378