Brett Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $0.000146
+0.00%
$146,213 $505
Aug 27, 4 AM $0.000141
+0.00%
$141,348 $524
Aug 27, 3 AM $0.000144
+0.00%
$143,687 $552
Aug 27, 12 AM $0.000144
+0.00%
$-- $546
Aug 26, 10 PM $0.000141
+0.00%
$140,656 $516
Aug 26, 9 PM $0.000139
+0.00%
$138,923 $508
Aug 26, 7 PM $0.000137
+0.00%
$136,552 $487
Aug 26, 1 PM $0.000136
+0.00%
$136,338 $488
Aug 26, 12 PM $0.000138
+0.00%
$137,732 $394
Aug 26, 10 AM $0.000136
+0.00%
$136,008 $307
Aug 26, 6 AM $0.000137
+0.00%
$137,084 $266
Aug 26, 3 AM $0.000137
+1.13%
$137,174 $217
Aug 26, 12 AM $0.000135
+0.00%
$134,965 $31
Aug 25, 8 PM $0.000137
+0.00%
$136,789 $36
Aug 25, 7 PM $0.000138
+0.04%
$137,571 $35
Aug 25, 10 AM $0.000139
-0.17%
$138,863 $35
Aug 25, 7 AM $0.00014
-1.17%
$140,331 $29
Aug 25, 3 AM $0.000143
+0.00%
$142,476 $29
Aug 25, 1 AM $0.000143
-0.15%
$142,454 $29
Aug 25, 12 AM $0.000143
+0.00%
$142,555 $18
Aug 24, 11 PM $0.000138
+0.87%
$137,677 $17
Aug 24, 10 PM $0.000138
+0.00%
$137,572 $12
Aug 24, 5 PM $0.000133
-0.19%
$132,968 $25
Aug 24, 2 PM $0.000135
+0.00%
$134,833 $656
Aug 24, 5 AM $0.000132
+0.00%
$131,691 $729
Aug 23, 11 PM $0.000134
+0.00%
$133,574 $971
Aug 23, 8 PM $0.000133
-0.05%
$132,961 $1,002
Aug 23, 7 PM $0.000133
+0.00%
$133,103 $2,617
Aug 23, 5 PM $0.000133
+0.00%
$133,405 $2,004
Aug 23, 2 PM $0.000139
-0.50%
$138,501 $1,990
Aug 23, 1 PM $0.000139
+0.00%
$138,592 $1,914
Aug 23, 10 AM $0.000136
+0.27%
$136,443 $1,887
Aug 23, 9 AM $0.000136
+0.00%
$135,990 $1,875
Aug 23, 5 AM $0.000135
+0.00%
$135,244 $1,864
Aug 23, 4 AM $0.000135
+0.00%
$135,201 $1,802
Aug 23, 3 AM $0.000137
+0.00%
$137,354 $1,895
Aug 23, 1 AM $0.000139
+0.73%
$139,221 $1,929
Aug 22, 10 PM $0.000135
+0.00%
$134,666 $2,089
Aug 22, 9 PM $0.000134
-0.68%
$133,864 $2,071
Aug 22, 7 PM $0.000149
-0.12%
$149,245 $502
Aug 22, 6 PM $0.000149
-0.11%
$149,072 $538
Aug 22, 3 PM $0.000148
+0.00%
$147,711 $766
Aug 22, 11 AM $0.000148
+0.40%
$147,560 $766
Aug 22, 10 AM $0.000147
+0.00%
$146,972 $758
Aug 22, 7 AM $0.00015
+0.00%
$149,545 $803
Aug 22, 3 AM $0.000153
+0.07%
$153,075 $816
Aug 22, 2 AM $0.00015
-0.06%
$149,710 $778
Aug 22, 12 AM $0.000148
+0.00%
$147,960 $759
Aug 21, 11 PM $0.000149
+2.34%
$148,840 $877
Aug 21, 9 PM $0.000144
+0.78%
$143,521 $529