Brett Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.000117
+1.08%
$ 117,085 $ 623
Jun 26, 5 AM $ 0.000116
+0.39%
$ 115,699 $ 590
Jun 26, 4 AM $ 0.000115
+0.00%
$ 114,884 $ 587
Jun 26, 3 AM $ 0.000113
+0.55%
$ 113,248 $ 585
Jun 26, 2 AM $ 0.000112
-1.70%
$ 112,248 $ 574
Jun 26, 1 AM $ 0.000115
-0.15%
$ 114,724 $ 581
Jun 26, 12 AM $ 0.000115
+0.26%
$ 115,061 $ 585
Jun 25, 11 PM $ 0.000114
+0.42%
$ 114,203 $ 609
Jun 24, 1 AM $ 0.000124
+0.00%
$ 123,677 $ 425
Jun 23, 5 AM $ 0.000126
+0.00%
$ 126,244 $ 222
Jun 23, 4 AM $ 0.000126
-0.24%
$ 126,458 $ 222
Jun 23, 3 AM $ 0.000127
-0.13%
$ 126,600 $ 1,144
Jun 23, 2 AM $ 0.000127
+0.67%
$ 127,107 $ 1,144
Jun 23, 1 AM $ 0.000127
+0.11%
$ 127,072 $ 1,135
Jun 23, 12 AM $ 0.000127
-0.18%
$ 126,871 $ 1,141
Jun 22, 11 PM $ 0.000127
+0.54%
$ 127,333 $ 1,143
Jun 22, 10 PM $ 0.000128
+0.02%
$ 127,957 $ 946
Jun 22, 9 PM $ 0.000128
-0.06%
$ 128,205 $ 955
Jun 22, 8 PM $ 0.000128
+0.12%
$ 128,255 $ 958
Jun 22, 7 PM $ 0.000128
-0.38%
$ 128,226 $ 957
Jun 22, 6 PM $ 0.000129
+0.47%
$ 129,449 $ 961
Jun 22, 5 PM $ 0.000129
+0.23%
$ 128,715 $ 955
Jun 22, 4 PM $ 0.000129
-0.48%
$ 128,501 $ 951
Jun 22, 3 PM $ 0.00013
-0.06%
$ 129,722 $ 998
Jun 22, 2 PM $ 0.000131
-0.94%
$ 130,817 $ 1,003
Jun 22, 1 PM $ 0.000132
-0.06%
$ 131,966 $ 1,001
Jun 22, 12 PM $ 0.000131
-0.22%
$ 131,419 $ 995
Jun 22, 11 AM $ 0.000131
+0.09%
$ 131,095 $ 1,016
Jun 22, 10 AM $ 0.000131
+0.05%
$ 130,902 $ 1,011
Jun 22, 9 AM $ 0.000131
-0.16%
$ 131,017 $ 1,010
Jun 20, 4 PM $ 0.000136
+0.00%
$ 136,348 $ 196
Jun 14, 5 AM $ 0.000129
+0.00%
$ 129,358 $ 305
Jun 14, 4 AM $ 0.00013
+0.11%
$ 130,141 $ 306
Jun 14, 3 AM $ 0.00013
+0.04%
$ 129,994 $ 502
Jun 14, 2 AM $ 0.00013
+0.11%
$ 130,238 $ 502
Jun 14, 1 AM $ 0.00013
+0.32%
$ 130,161 $ 755
Jun 14, 12 AM $ 0.00013
-0.15%
$ 129,685 $ 753
Jun 13, 11 PM $ 0.00013
+0.20%
$ 130,428 $ 754
Jun 13, 10 PM $ 0.00013
-0.46%
$ 130,233 $ 755
Jun 13, 9 PM $ 0.000129
+0.29%
$ 128,682 $ 755
Jun 13, 8 PM $ 0.000128
-0.25%
$ 128,319 $ 826
Jun 13, 7 PM $ 0.000128
-0.16%
$ 128,052 $ 828
Jun 13, 6 PM $ 0.000128
+0.00%
$ 128,235 $ 826
Jun 13, 5 PM $ 0.000128
+0.19%
$ 128,081 $ 825
Jun 13, 4 PM $ 0.000128
-0.51%
$ 128,165 $ 823
Jun 13, 3 PM $ 0.000129
+0.41%
$ 128,901 $ 966
Jun 13, 2 PM $ 0.000129
+0.40%
$ 128,624 $ 966
Jun 13, 1 PM $ 0.000128
-0.07%
$ 127,871 $ 935
Jun 13, 12 PM $ 0.000128
+0.10%
$ 127,825 $ 934
Jun 13, 11 AM $ 0.000128
+0.45%
$ 127,800 $ 932