Brett Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.000161
+0.00%
$ 160,500 $ 4,509
May 3, 8 AM $ 0.000159
-0.01%
$ 158,940 $ 649
May 3, 7 AM $ 0.000159
+0.07%
$ 158,777 $ 849
May 3, 6 AM $ 0.000158
-0.16%
$ 158,354 $ 845
May 3, 5 AM $ 0.000159
-0.49%
$ 158,605 $ 845
May 3, 4 AM $ 0.000159
-0.03%
$ 159,300 $ 851
May 3, 3 AM $ 0.000159
+0.00%
$ 159,188 $ 850
Apr 29, 1 AM $ 0.000159
+0.00%
$ 158,902 $ 160
Apr 28, 12 PM $ 0.000159
+0.10%
$ 158,865 $ 812
Apr 28, 11 AM $ 0.000159
-0.20%
$ 159,107 $ 1,297
Apr 28, 10 AM $ 0.00016
+0.30%
$ 159,469 $ 1,303
Apr 28, 9 AM $ 0.00016
-0.06%
$ 159,493 $ 1,300
Apr 28, 8 AM $ 0.00016
-0.04%
$ 159,971 $ 1,305
Apr 28, 7 AM $ 0.00016
-0.33%
$ 159,710 $ 1,296
Apr 28, 6 AM $ 0.00016
-0.17%
$ 160,441 $ 1,301
Apr 28, 5 AM $ 0.000161
+0.35%
$ 160,588 $ 1,313
Apr 28, 4 AM $ 0.00016
-0.10%
$ 160,180 $ 1,308
Apr 28, 3 AM $ 0.00016
-0.53%
$ 160,419 $ 1,334
Apr 28, 2 AM $ 0.000162
+0.17%
$ 162,118 $ 1,315
Apr 28, 1 AM $ 0.000162
-0.13%
$ 162,405 $ 1,325
Apr 28, 12 AM $ 0.000162
-0.14%
$ 162,079 $ 1,681
Apr 27, 11 PM $ 0.000168
+0.05%
$ 168,349 $ 1,686
Apr 27, 10 PM $ 0.000168
-0.08%
$ 167,834 $ 965
Apr 27, 9 PM $ 0.000168
-0.05%
$ 167,619 $ 967
Apr 27, 8 PM $ 0.000168
+0.06%
$ 167,666 $ 965
Apr 27, 7 PM $ 0.000168
+0.03%
$ 168,015 $ 1,000
Apr 27, 6 PM $ 0.000168
-0.07%
$ 168,371 $ 1,003
Apr 27, 5 PM $ 0.000169
+0.16%
$ 168,950 $ 1,081
Apr 27, 4 PM $ 0.000169
+0.34%
$ 168,772 $ 1,046
Apr 27, 3 PM $ 0.000168
-1.57%
$ 168,232 $ 1,043
Apr 27, 7 AM $ 0.000167
+0.00%
$ 166,677 $ 523
Apr 27, 4 AM $ 0.00017
+0.00%
$ 170,340 $ 874
Apr 27, 1 AM $ 0.000165
+0.00%
$ 165,019 $ 958
Apr 27, 12 AM $ 0.000165
+0.19%
$ 164,794 $ 879
Apr 26, 11 PM $ 0.000164
+0.05%
$ 164,014 $ 1,191
Apr 26, 10 PM $ 0.000164
+0.77%
$ 164,388 $ 1,292
Apr 26, 9 PM $ 0.000164
+0.15%
$ 164,103 $ 1,281
Apr 26, 8 PM $ 0.000165
+0.45%
$ 164,676 $ 1,312
Apr 26, 7 PM $ 0.000165
+0.16%
$ 164,766 $ 1,286
Apr 26, 6 PM $ 0.000164
-0.21%
$ 163,715 $ 1,285
Apr 26, 5 PM $ 0.000164
-0.09%
$ 163,976 $ 1,205
Apr 26, 4 PM $ 0.000164
-0.21%
$ 163,961 $ 1,206
Apr 26, 3 PM $ 0.000164
+0.00%
$ 164,043 $ 1,215
Apr 26, 2 PM $ 0.000164
+0.49%
$ 164,041 $ 1,235
Apr 26, 1 PM $ 0.000163
-0.31%
$ 163,107 $ 1,263
Apr 26, 12 PM $ 0.000164
-0.35%
$ 163,529 $ 1,266
Apr 26, 11 AM $ 0.000164
+0.11%
$ 163,895 $ 1,270
Apr 26, 10 AM $ 0.000164
-0.01%
$ 164,061 $ 1,267
Apr 26, 9 AM $ 0.000164
-0.40%
$ 163,488 $ 1,271
Apr 26, 8 AM $ 0.000164
+0.09%
$ 163,926 $ 1,318