Brett Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00164
-10.14%
$ 1.64 million $ 5,584
Sep 28, 2024 $ 0.00182
+2.42%
$ 1.82 million $ 4,076
Sep 27, 2024 $ 0.00178
-8.17%
$ 1.78 million $ 13,508
Sep 26, 2024 $ 0.00194
+43.06%
$ 1.94 million $ 19,642
Sep 25, 2024 $ 0.00136
-0.04%
$ 1.36 million $ 5,411
Sep 24, 2024 $ 0.00136
+3.90%
$ 1.36 million $ 5,609
Sep 23, 2024 $ 0.00131
+1.68%
$ 1.31 million $ 2,374
Sep 22, 2024 $ 0.00129
-5.37%
$ 1.29 million $ 1,232
Sep 21, 2024 $ 0.00136
-4.98%
$ 1.36 million $ 4,571
Sep 20, 2024 $ 0.00143
+19.02%
$ 1.43 million $ 2,561
Sep 19, 2024 $ 0.0012
+21.19%
$ 1.2 million $ 4,257
Sep 18, 2024 $ 0.000987
+1.76%
$ 987,357 $ 1,023
Sep 17, 2024 $ 0.000969
+2.01%
$ 969,129 $ 5,150
Sep 16, 2024 $ 0.000943
-7.14%
$ 943,345 $ 6,357
Sep 15, 2024 $ 0.00102
-4.48%
$ 1.02 million $ 2,708
Sep 14, 2024 $ 0.00106
+1.51%
$ 1.06 million $ 2,844
Sep 13, 2024 $ 0.00105
+2.36%
$ 1.05 million $ 5,925
Sep 12, 2024 $ 0.00102
+2.19%
$ 1.02 million $ 5,676
Sep 11, 2024 $ 0.001
-2.08%
$ 1 million $ 2,046
Sep 10, 2024 $ 0.00102
+0.14%
$ 1.02 million $ 5,226
Sep 9, 2024 $ 0.00102
+0.54%
$ 1.02 million $ 3,972
Sep 8, 2024 $ 0.00102
+5.37%
$ 1.02 million $ 3,412
Sep 7, 2024 $ 0.000965
+0.34%
$ 964,748 $ 8,718
Sep 6, 2024 $ 0.000961
-8.14%
$ 961,247 $ 9,802
Sep 5, 2024 $ 0.00105
-8.38%
$ 1.05 million $ 9,828
Sep 4, 2024 $ 0.00114
+0.74%
$ 1.14 million $ 4,377
Sep 3, 2024 $ 0.00113
-13.22%
$ 1.13 million $ 14,981
Sep 2, 2024 $ 0.0013
+5.91%
$ 1.3 million $ 9,207
Sep 1, 2024 $ 0.00123
-7.69%
$ 1.23 million $ 6,299
Aug 31, 2024 $ 0.00133
-5.37%
$ 1.33 million $ 4,885
Aug 30, 2024 $ 0.00141
-1.81%
$ 1.41 million $ 6,655
Aug 29, 2024 $ 0.00144
-10.33%
$ 1.44 million $ 10,462
Aug 28, 2024 $ 0.00161
-2.50%
$ 1.61 million $ 3,712
Aug 27, 2024 $ 0.00165
-9.68%
$ 1.65 million $ 1,938
Aug 26, 2024 $ 0.00182
-1.51%
$ 1.82 million $ 8,483
Aug 25, 2024 $ 0.00185
-0.29%
$ 1.85 million $ 4,087
Aug 24, 2024 $ 0.00185
+1.33%
$ 1.85 million $ 9,050
Aug 23, 2024 $ 0.00182
+11.55%
$ 1.82 million $ 3,427
Aug 22, 2024 $ 0.00163
+2.29%
$ 1.63 million $ 3,124
Aug 21, 2024 $ 0.00159
-0.96%
$ 1.59 million $ 3,016
Aug 20, 2024 $ 0.00161
+1.83%
$ 1.61 million $ 6,954
Aug 19, 2024 $ 0.00158
-0.83%
$ 1.58 million $ 1,754
Aug 18, 2024 $ 0.00159
-3.92%
$ 1.59 million $ 458
Aug 17, 2024 $ 0.00166
+1.13%
$ 1.66 million $ 2,084
Aug 16, 2024 $ 0.00164
-1.74%
$ 1.64 million $ 1,452
Aug 15, 2024 $ 0.00167
+0.04%
$ 1.67 million $ 3,470
Aug 14, 2024 $ 0.00167
-0.80%
$ 1.67 million $ 1,861
Aug 13, 2024 $ 0.00168
+3.08%
$ 1.68 million $ 6,016
Aug 12, 2024 $ 0.00163
-2.02%
$ 1.63 million $ 5,051
Aug 11, 2024 $ 0.00166
-11.68%
$ 1.66 million $ 4,124