Brett Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.000164
+0.36%
$ 164,421 $ 1,315
Apr 26, 6 AM $ 0.000164
+0.00%
$ 163,760 $ 1,337
Apr 26, 5 AM $ 0.000167
+0.13%
$ 167,211 $ 1,414
Apr 24, 12 PM $ 0.000159
+0.31%
$ 159,360 $ 500
Apr 24, 11 AM $ 0.000159
+0.58%
$ 158,613 $ 899
Apr 24, 10 AM $ 0.000157
+0.24%
$ 157,443 $ 892
Apr 24, 9 AM $ 0.000157
-0.44%
$ 156,802 $ 891
Apr 24, 8 AM $ 0.000157
+0.11%
$ 157,000 $ 893
Apr 24, 7 AM $ 0.000157
+0.00%
$ 156,732 $ 893
Apr 24, 4 AM $ 0.000158
+0.00%
$ 157,507 $ 846
Apr 24, 1 AM $ 0.000159
-0.40%
$ 158,516 $ 864
Apr 24, 12 AM $ 0.000159
+0.20%
$ 159,264 $ 975
Apr 23, 11 PM $ 0.000158
-0.19%
$ 158,291 $ 1,455
Apr 23, 10 PM $ 0.000158
+0.08%
$ 158,449 $ 1,440
Apr 23, 9 PM $ 0.000158
-0.13%
$ 157,754 $ 1,724
Apr 23, 8 PM $ 0.000158
+0.24%
$ 157,632 $ 1,724
Apr 23, 7 PM $ 0.000158
-0.09%
$ 158,121 $ 1,718
Apr 23, 6 PM $ 0.000158
+0.58%
$ 158,080 $ 1,669
Apr 23, 5 PM $ 0.000159
-5.28%
$ 159,335 $ 2,123
Apr 23, 4 PM $ 0.000169
-0.14%
$ 168,468 $ 2,791
Apr 23, 3 PM $ 0.000169
-0.34%
$ 168,790 $ 2,820
Apr 23, 2 PM $ 0.000168
-0.03%
$ 168,125 $ 2,784
Apr 23, 1 PM $ 0.000168
-0.05%
$ 168,317 $ 2,828
Apr 23, 12 PM $ 0.00017
-0.82%
$ 169,690 $ 3,656
Apr 23, 11 AM $ 0.000171
+0.14%
$ 171,197 $ 3,331
Apr 23, 10 AM $ 0.000171
-0.22%
$ 170,767 $ 3,526
Apr 23, 9 AM $ 0.000171
-0.20%
$ 171,172 $ 4,434
Apr 23, 8 AM $ 0.000172
-0.08%
$ 171,791 $ 4,610
Apr 23, 7 AM $ 0.000172
-0.11%
$ 172,114 $ 4,621
Apr 23, 6 AM $ 0.000172
+0.27%
$ 172,199 $ 4,631
Apr 23, 5 AM $ 0.000172
+0.08%
$ 171,995 $ 4,638
Apr 23, 4 AM $ 0.000172
+0.07%
$ 171,699 $ 5,069
Apr 23, 3 AM $ 0.000172
+0.26%
$ 171,676 $ 5,080
Apr 23, 2 AM $ 0.000172
-0.26%
$ 171,739 $ 5,826
Apr 23, 1 AM $ 0.000172
-0.17%
$ 171,790 $ 5,936
Apr 23, 12 AM $ 0.000173
-2.98%
$ 172,778 $ 6,126
Apr 22, 11 PM $ 0.000179
+0.01%
$ 178,559 $ 5,704
Apr 22, 10 PM $ 0.000178
-0.15%
$ 178,203 $ 5,689
Apr 22, 9 PM $ 0.000178
+0.26%
$ 177,892 $ 5,470
Apr 22, 8 PM $ 0.000178
-0.04%
$ 177,556 $ 5,378
Apr 22, 7 PM $ 0.000178
-0.70%
$ 177,665 $ 5,385
Apr 22, 6 PM $ 0.000181
-0.30%
$ 181,184 $ 5,458
Apr 22, 5 PM $ 0.000174
+0.31%
$ 173,661 $ 4,955
Apr 22, 4 PM $ 0.000174
-0.41%
$ 173,753 $ 4,056
Apr 22, 3 PM $ 0.000174
-0.39%
$ 174,378 $ 4,351
Apr 22, 2 PM $ 0.000176
+0.30%
$ 175,829 $ 4,344
Apr 22, 1 PM $ 0.000177
+1.96%
$ 176,460 $ 4,259
Apr 22, 12 PM $ 0.000173
+0.19%
$ 173,214 $ 3,457
Apr 22, 11 AM $ 0.000171
-0.16%
$ 171,125 $ 4,387
Apr 22, 10 AM $ 0.000163
+0.15%
$ 163,025 $ 4,178