Brett Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000165
-0.09%
$ 165,237 $ 1,089
Mar 20, 6 PM $ 0.000167
+0.44%
$ 166,536 $ 1,113
Mar 20, 5 PM $ 0.000166
+0.03%
$ 165,908 $ 1,175
Mar 20, 4 PM $ 0.000166
+0.23%
$ 166,108 $ 1,164
Mar 20, 3 PM $ 0.000166
-0.62%
$ 166,112 $ 1,637
Mar 20, 2 PM $ 0.000166
+0.18%
$ 166,271 $ 1,725
Mar 20, 1 PM $ 0.000168
+0.27%
$ 167,680 $ 1,804
Mar 20, 12 PM $ 0.000167
+0.06%
$ 166,583 $ 1,834
Mar 20, 11 AM $ 0.000167
+0.07%
$ 167,023 $ 1,965
Mar 20, 10 AM $ 0.000166
-0.11%
$ 166,030 $ 1,993
Mar 20, 9 AM $ 0.000166
-1.13%
$ 166,231 $ 2,442
Mar 20, 8 AM $ 0.000168
+0.49%
$ 167,904 $ 2,472
Mar 20, 7 AM $ 0.000166
-0.27%
$ 166,032 $ 2,479
Mar 20, 6 AM $ 0.000166
-0.49%
$ 166,187 $ 2,497
Mar 20, 5 AM $ 0.000167
-0.04%
$ 166,655 $ 4,040
Mar 20, 4 AM $ 0.000167
-0.55%
$ 167,403 $ 4,157
Mar 20, 3 AM $ 0.000164
+0.09%
$ 163,669 $ 5,467
Mar 20, 2 AM $ 0.000163
-0.95%
$ 163,244 $ 5,852
Mar 20, 1 AM $ 0.000165
+0.06%
$ 165,379 $ 5,758
Mar 20, 12 AM $ 0.000165
-0.08%
$ 164,845 $ 6,088
Mar 19, 11 PM $ 0.000164
-0.13%
$ 164,250 $ 6,068
Mar 19, 10 PM $ 0.000164
-0.74%
$ 164,443 $ 6,093
Mar 19, 9 PM $ 0.000165
-0.07%
$ 165,016 $ 6,140
Mar 19, 8 PM $ 0.000166
-0.14%
$ 166,197 $ 6,175
Mar 19, 7 PM $ 0.000167
+1.40%
$ 166,929 $ 6,105
Mar 19, 6 PM $ 0.000165
-0.19%
$ 164,733 $ 6,038
Mar 19, 5 PM $ 0.000166
+0.86%
$ 165,979 $ 6,195
Mar 19, 4 PM $ 0.000165
-0.71%
$ 164,867 $ 6,502
Mar 19, 3 PM $ 0.000169
+0.57%
$ 168,983 $ 6,471
Mar 19, 2 PM $ 0.000168
-0.89%
$ 167,650 $ 6,098
Mar 19, 1 PM $ 0.000168
-0.74%
$ 167,770 $ 6,211
Mar 19, 12 PM $ 0.000169
-0.57%
$ 169,200 $ 6,415
Mar 19, 11 AM $ 0.000171
+0.44%
$ 171,260 $ 6,759
Mar 19, 10 AM $ 0.000171
+0.29%
$ 171,271 $ 6,872
Mar 19, 9 AM $ 0.00017
-0.18%
$ 169,684 $ 6,625
Mar 19, 8 AM $ 0.000164
+0.46%
$ 164,252 $ 6,401
Mar 19, 7 AM $ 0.000164
-3.93%
$ 163,730 $ 6,146
Mar 19, 6 AM $ 0.000185
-0.01%
$ 184,914 $ 6,431
Mar 19, 5 AM $ 0.000185
-0.36%
$ 185,306 $ 4,892
Mar 19, 4 AM $ 0.000186
-8.43%
$ 185,672 $ 4,780
Mar 19, 3 AM $ 0.000203
+1.09%
$ 203,199 $ 3,152
Mar 19, 2 AM $ 0.000206
-0.96%
$ 206,291 $ 3,343
Mar 19, 1 AM $ 0.00021
-0.15%
$ 209,879 $ 3,004
Mar 19, 12 AM $ 0.00021
-0.18%
$ 209,892 $ 2,677
Mar 18, 11 PM $ 0.00021
+0.07%
$ 210,023 $ 2,713
Mar 18, 10 PM $ 0.000212
+0.43%
$ 211,958 $ 2,770
Mar 18, 9 PM $ 0.000211
+0.67%
$ 211,199 $ 3,441
Mar 18, 8 PM $ 0.00021
-0.37%
$ 209,756 $ 4,195
Mar 18, 7 PM $ 0.000211
+0.03%
$ 211,352 $ 5,198
Mar 18, 6 PM $ 0.000213
+0.89%
$ 212,708 $ 7,331