Brett Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 PM $0.000142
-2.20%
$141,597 $480
Aug 21, 5 PM $0.000144
+0.00%
$143,795 $217
Aug 21, 3 PM $0.000144
+0.00%
$144,271 $214
Aug 21, 2 PM $0.000145
+0.00%
$144,633 $212
Aug 21, 9 AM $0.000145
+0.70%
$144,581 $290
Aug 21, 6 AM $0.000142
-0.51%
$141,866 $664
Aug 21, 5 AM $0.000141
-0.48%
$140,942 $653
Aug 21, 1 AM $0.00014
+0.00%
$139,458 $610
Aug 21, 12 AM $0.000139
+0.00%
$139,130 $607
Aug 20, 11 PM $0.000139
+0.00%
$139,156 $490
Aug 20, 10 PM $0.000139
-0.05%
$138,680 $484
Aug 20, 8 PM $0.000139
+0.00%
$139,003 $482
Aug 20, 6 PM $0.000138
+0.00%
$137,979 $473
Aug 20, 2 PM $0.000137
-0.54%
$137,116 $471
Aug 20, 1 PM $0.000138
-0.52%
$138,177 $408
Aug 20, 12 PM $0.000139
+0.00%
$138,741 $383
Aug 20, 8 AM $0.000139
+0.00%
$138,511 $212
Aug 20, 7 AM $0.000138
+0.00%
$137,636 $6
Aug 20, 5 AM $0.000136
+0.00%
$135,648 $6
Aug 19, 3 PM $0.000129
+0.00%
$129,328 $19
Aug 19, 11 AM $0.000124
+0.00%
$123,946 $19
Aug 18, 6 PM $0.000123
+0.00%
$123,116 $122
Aug 18, 5 PM $0.000123
+0.06%
$123,169 $112
Aug 18, 2 PM $0.000122
+0.00%
$122,024 $102
Aug 18, 4 AM $0.000122
+0.00%
$121,840 $184
Aug 17, 1 PM $0.000122
+0.51%
$122,072 $181
Aug 17, 12 PM $0.000123
+0.00%
$123,099 $4
Aug 17, 4 AM $0.000123
+0.00%
$123,376 $2
Aug 17, 3 AM $0.000123
+0.00%
$123,342 $1
Aug 16, 10 PM $0.000121
+0.00%
$121,392 $0
Aug 16, 11 AM $0.000123
+0.00%
$122,909 $47
Aug 15, 2 PM $0.000123
+0.00%
$122,878 $15
Aug 15, 11 AM $0.000123
+0.00%
$122,459 $10
Aug 15, 4 AM $0.000123
+0.00%
$122,937 $10
Aug 15, 3 AM $0.000123
+0.00%
$122,812 $3
Aug 14, 8 PM $0.000122
+0.00%
$122,304 $164
Aug 14, 7 PM $0.000122
+0.17%
$122,178 $163
Aug 14, 6 PM $0.000122
+0.00%
$122,330 $161
Aug 14, 11 AM $0.000123
+0.00%
$122,963 $169
Aug 13, 10 PM $0.000125
-0.03%
$125,025 $121
Aug 13, 9 PM $0.000125
-0.74%
$124,674 $123
Aug 13, 6 PM $0.000125
+0.00%
$125,232 $37
Aug 13, 5 PM $0.000125
+0.00%
$124,929 $52
Aug 13, 11 AM $0.000125
+0.00%
$124,694 $56
Aug 13, 1 AM $0.000125
+0.00%
$124,696 $48
Aug 12, 9 PM $0.000125
+0.00%
$124,944 $68
Aug 12, 7 PM $0.000125
+0.00%
$125,081 $97
Aug 12, 6 PM $0.000125
+0.00%
$125,260 $82
Aug 12, 3 PM $0.000125
+0.00%
$124,974 $92
Aug 12, 1 PM $0.000126
+0.00%
$126,191 $91