Brett Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000128
+0.45%
$ 127,800 $ 932
Jun 13, 10 AM $ 0.000127
+0.08%
$ 126,905 $ 929
Jun 13, 9 AM $ 0.000127
+0.12%
$ 127,125 $ 929
Jun 13, 8 AM $ 0.000127
+0.04%
$ 126,906 $ 930
Jun 8, 3 PM $ 0.00012
+0.00%
$ 119,768 $ 439
Jun 8, 2 PM $ 0.000119
-0.08%
$ 119,310 $ 594
Jun 8, 1 PM $ 0.00012
+0.09%
$ 119,779 $ 718
Jun 8, 12 PM $ 0.000118
-0.70%
$ 118,401 $ 718
Jun 8, 11 AM $ 0.000119
+0.54%
$ 118,773 $ 718
Jun 8, 10 AM $ 0.000118
+0.05%
$ 118,245 $ 712
Jun 8, 9 AM $ 0.000118
+0.60%
$ 117,893 $ 712
Jun 6, 9 PM $ 0.000111
+0.50%
$ 110,892 $ 193
Jun 6, 8 PM $ 0.00011
-0.40%
$ 109,948 $ 937
Jun 6, 7 PM $ 0.000111
+0.47%
$ 110,683 $ 939
Jun 6, 6 PM $ 0.00011
-0.33%
$ 109,866 $ 937
Jun 6, 5 PM $ 0.000111
-0.25%
$ 110,593 $ 937
Jun 6, 4 PM $ 0.000111
-0.28%
$ 111,308 $ 914
Jun 6, 3 PM $ 0.000111
+0.00%
$ 110,927 $ 916
May 31, 1 AM $ 0.000142
+0.00%
$ 142,198 $ 162
May 20, 12 AM $ 0.000144
+0.00%
$ 144,160 $ 35
May 19, 11 PM $ 0.000144
+0.26%
$ 144,139 $ 39
May 19, 10 PM $ 0.000144
-0.36%
$ 143,993 $ 2,407
May 19, 9 PM $ 0.000145
+0.08%
$ 144,516 $ 2,419
May 19, 8 PM $ 0.000144
+0.02%
$ 144,311 $ 2,417
May 19, 7 PM $ 0.000145
+0.04%
$ 144,517 $ 2,415
May 19, 6 PM $ 0.000145
+0.07%
$ 144,720 $ 2,418
May 19, 5 PM $ 0.000145
+0.18%
$ 145,128 $ 2,415
May 19, 4 PM $ 0.000144
-0.60%
$ 144,062 $ 2,419
May 19, 3 PM $ 0.000145
+0.23%
$ 144,757 $ 2,407
May 19, 2 PM $ 0.000145
-0.65%
$ 144,841 $ 2,399
May 19, 1 PM $ 0.000145
-0.07%
$ 145,425 $ 2,422
May 19, 12 PM $ 0.000145
+0.17%
$ 144,538 $ 2,420
May 19, 11 AM $ 0.000145
+0.05%
$ 144,638 $ 2,409
May 19, 10 AM $ 0.000145
-0.15%
$ 144,577 $ 2,413
May 19, 9 AM $ 0.000146
-0.41%
$ 146,070 $ 2,417
May 19, 8 AM $ 0.000147
+0.17%
$ 146,468 $ 2,427
May 19, 7 AM $ 0.000146
+0.02%
$ 145,929 $ 2,432
May 19, 6 AM $ 0.000146
+0.30%
$ 145,766 $ 2,427
May 19, 5 AM $ 0.000145
+2.35%
$ 144,457 $ 2,418
May 19, 4 AM $ 0.000146
+0.10%
$ 145,480 $ 2,348
May 18, 12 PM $ 0.000169
+0.44%
$ 168,506 $ 852
May 18, 11 AM $ 0.000167
-0.12%
$ 166,464 $ 1,335
May 18, 10 AM $ 0.000163
-2.49%
$ 162,935 $ 1,327
May 18, 9 AM $ 0.000167
-0.11%
$ 167,204 $ 1,330
May 18, 8 AM $ 0.000168
-0.38%
$ 167,704 $ 1,333
May 18, 7 AM $ 0.000168
-0.28%
$ 168,039 $ 1,352
May 18, 6 AM $ 0.000168
-0.26%
$ 168,064 $ 1,353
May 18, 5 AM $ 0.000169
+0.05%
$ 169,266 $ 1,353
May 18, 4 AM $ 0.000169
-0.01%
$ 168,648 $ 1,366
May 18, 3 AM $ 0.000168
+0.11%
$ 167,980 $ 1,361