Brett Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00188
+2.57%
$ 1.88 million $ 3,295
Aug 9, 2024 $ 0.00183
+1.11%
$ 1.83 million $ 6,286
Aug 8, 2024 $ 0.00181
+10.88%
$ 1.81 million $ 6,131
Aug 7, 2024 $ 0.00165
+6.40%
$ 1.65 million $ 10,799
Aug 6, 2024 $ 0.00155
+7.98%
$ 1.55 million $ 7,244
Aug 5, 2024 $ 0.00143
-9.98%
$ 1.43 million $ 12,005
Aug 4, 2024 $ 0.00159
-6.14%
$ 1.59 million $ 7,361
Aug 3, 2024 $ 0.0017
-0.80%
$ 1.7 million $ 5,820
Aug 2, 2024 $ 0.00171
-16.76%
$ 1.71 million $ 8,581
Aug 1, 2024 $ 0.00204
-2.39%
$ 2.04 million $ 7,658
Jul 31, 2024 $ 0.00209
-10.74%
$ 2.09 million $ 3,994
Jul 30, 2024 $ 0.00235
+9.25%
$ 2.35 million $ 2,592
Jul 29, 2024 $ 0.00215
-6.43%
$ 2.15 million $ 7,603
Jul 28, 2024 $ 0.00229
+0.36%
$ 2.29 million $ 3,452
Jul 27, 2024 $ 0.00229
-2.92%
$ 2.29 million $ 12,323
Jul 26, 2024 $ 0.00236
+13.91%
$ 2.36 million $ 7,601
Jul 25, 2024 $ 0.00206
-9.63%
$ 2.06 million $ 10,078
Jul 24, 2024 $ 0.00225
-2.72%
$ 2.25 million $ 5,319
Jul 23, 2024 $ 0.00231
-14.22%
$ 2.31 million $ 15,309
Jul 22, 2024 $ 0.00271
-3.66%
$ 2.71 million $ 3,959
Jul 21, 2024 $ 0.00281
+17.79%
$ 2.81 million $ 15,439
Jul 20, 2024 $ 0.00239
-10.10%
$ 2.39 million $ 22,477
Jul 19, 2024 $ 0.00266
+7.62%
$ 2.66 million $ 12,118
Jul 18, 2024 $ 0.00247
-4.37%
$ 2.47 million $ 7,029
Jul 17, 2024 $ 0.00257
-8.05%
$ 2.57 million $ 8,261
Jul 16, 2024 $ 0.0028
+3.02%
$ 2.8 million $ 34,496
Jul 15, 2024 $ 0.00273
+10.31%
$ 2.73 million $ 32,981
Jul 14, 2024 $ 0.00249
+1.77%
$ 2.49 million $ 13,932
Jul 13, 2024 $ 0.00244
-2.89%
$ 2.44 million $ 33,322
Jul 12, 2024 $ 0.0025
+5.96%
$ 2.5 million $ 45,259
Jul 11, 2024 $ 0.00236
+3.15%
$ 2.36 million $ 25,889
Jul 10, 2024 $ 0.0023
-1.87%
$ 2.3 million $ 17,372
Jul 9, 2024 $ 0.00227
+0.23%
$ 2.27 million $ 20,447
Jul 8, 2024 $ 0.00227
+3.86%
$ 2.27 million $ 4,423
Jul 7, 2024 $ 0.00218
-11.07%
$ 2.18 million $ 12,542
Jul 6, 2024 $ 0.00245
+16.27%
$ 2.45 million $ 9,671
Jul 5, 2024 $ 0.00211
+5.69%
$ 2.11 million $ 10,246
Jul 4, 2024 $ 0.00212
-1.85%
$ 2.12 million $ 4,676
Jul 3, 2024 $ 0.00216
-10.28%
$ 2.16 million $ 17,989
Jul 2, 2024 $ 0.00242
+10.32%
$ 2.42 million $ 27,604
Jul 1, 2024 $ 0.00216
+6.82%
$ 2.19 million $ 81,010
Jun 30, 2024 $ 0.00201
-2.17%
$ 2.01 million $ 58,634
Jun 29, 2024 $ 0.00206
+5.45%
$ 2.06 million $ 60,049
Jun 28, 2024 $ 0.00194
-10.06%
$ 1.94 million $ 56,644
Jun 27, 2024 $ 0.00216
+20.82%
$ 2.16 million $ 62,952
Jun 26, 2024 $ 0.00178
-12.54%
$ 1.78 million $ 78,827
Jun 25, 2024 $ 0.00203
-2.18%
$ 2.03 million $ 96,570
Jun 20, 2024 $ 0.00301
+0.47%
$ -- $ 79,830
Jun 19, 2024 $ 0.00299
-9.22%
$ 2.99 million $ 79,437
Jun 18, 2024 $ 0.0033
+1.12%
$ 3.3 million $ 51,283