Brett Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.000163
+0.60%
$ 163,018 $ 4,721
Apr 22, 8 AM $ 0.000162
-0.11%
$ 162,183 $ 4,526
Apr 22, 7 AM $ 0.000162
-0.03%
$ 161,859 $ 4,535
Apr 22, 6 AM $ 0.000162
-0.03%
$ 162,269 $ 4,522
Apr 22, 5 AM $ 0.000165
+0.39%
$ 165,228 $ 4,533
Apr 22, 4 AM $ 0.000165
-0.05%
$ 164,737 $ 4,033
Apr 22, 3 AM $ 0.000171
-0.05%
$ 171,264 $ 4,022
Apr 22, 2 AM $ 0.000171
+0.08%
$ 171,001 $ 3,295
Apr 22, 1 AM $ 0.000171
+0.63%
$ 170,740 $ 3,172
Apr 22, 12 AM $ 0.000167
-0.06%
$ 167,049 $ 3,178
Apr 21, 11 PM $ 0.000166
+0.90%
$ 166,417 $ 2,866
Apr 21, 10 PM $ 0.000165
-0.04%
$ 164,595 $ 2,843
Apr 21, 9 PM $ 0.000165
-0.19%
$ 165,047 $ 2,838
Apr 21, 8 PM $ 0.000165
+1.08%
$ 165,311 $ 2,909
Apr 21, 7 PM $ 0.000165
+0.67%
$ 165,325 $ 2,879
Apr 21, 6 PM $ 0.000165
-0.44%
$ 164,715 $ 2,880
Apr 21, 5 PM $ 0.000165
-0.96%
$ 164,655 $ 2,902
Apr 21, 4 PM $ 0.000167
+1.31%
$ 166,458 $ 2,921
Apr 21, 3 PM $ 0.000165
-0.43%
$ 164,717 $ 2,663
Apr 21, 2 PM $ 0.000165
+0.21%
$ 164,536 $ 2,681
Apr 21, 1 PM $ 0.000164
+0.63%
$ 163,531 $ 2,661
Apr 7, 8 AM $ 0.000137
+0.45%
$ 137,116 $ 548
Mar 29, 8 AM $ 0.000139
+0.00%
$ 138,906 $ 569
Mar 28, 7 PM $ 0.000145
-0.81%
$ 144,852 $ 586
Mar 28, 6 PM $ 0.000144
-0.59%
$ 144,429 $ 1,184
Mar 28, 5 PM $ 0.000145
+0.22%
$ 145,387 $ 1,148
Mar 28, 4 PM $ 0.000145
+0.26%
$ 145,441 $ 1,130
Mar 28, 3 PM $ 0.000145
+0.66%
$ 145,128 $ 1,130
Mar 28, 2 PM $ 0.000145
-0.18%
$ 144,488 $ 1,147
Mar 28, 1 PM $ 0.000144
+0.11%
$ 144,088 $ 1,142
Mar 28, 12 PM $ 0.000145
+0.18%
$ 144,577 $ 1,136
Mar 28, 11 AM $ 0.000144
+0.12%
$ 144,335 $ 1,146
Mar 28, 10 AM $ 0.000144
+0.00%
$ 144,261 $ 1,145
Mar 28, 2 AM $ 0.000146
+0.11%
$ 145,549 $ 834
Mar 28, 1 AM $ 0.000146
-0.28%
$ 145,658 $ 1,445
Mar 28, 12 AM $ 0.000146
-0.15%
$ 145,974 $ 1,462
Mar 27, 11 PM $ 0.000146
+0.00%
$ 145,838 $ 1,464
Mar 27, 6 PM $ 0.000141
+0.00%
$ 140,722 $ 893
Mar 27, 5 PM $ 0.000141
-0.03%
$ 140,988 $ 894
Mar 27, 4 PM $ 0.000141
-0.85%
$ 141,020 $ 1,498
Mar 27, 3 PM $ 0.000142
+0.94%
$ 141,511 $ 1,511
Mar 27, 2 PM $ 0.00014
-0.18%
$ 140,074 $ 1,494
Mar 27, 1 PM $ 0.000141
+0.13%
$ 140,898 $ 1,505
Mar 27, 12 PM $ 0.000142
-0.65%
$ 141,486 $ 1,510
Mar 27, 11 AM $ 0.000142
+0.27%
$ 141,568 $ 1,513
Mar 27, 10 AM $ 0.000144
-0.22%
$ 143,742 $ 1,507
Mar 27, 9 AM $ 0.000145
-0.04%
$ 144,573 $ 1,552
Mar 27, 8 AM $ 0.000146
-0.13%
$ 145,813 $ 1,604
Mar 27, 7 AM $ 0.000146
+0.09%
$ 146,026 $ 1,680
Mar 27, 6 AM $ 0.000146
+0.47%
$ 145,906 $ 1,679