Brett Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000207
+0.20%
$ 206,960 $ 7,814
Mar 18, 4 PM $ 0.000207
-0.30%
$ 206,858 $ 8,127
Mar 18, 3 PM $ 0.000207
-0.14%
$ 206,911 $ 9,664
Mar 18, 2 PM $ 0.00021
-0.69%
$ 210,333 $ 12,304
Mar 18, 1 PM $ 0.000213
-0.54%
$ 212,839 $ 13,066
Mar 18, 12 PM $ 0.000216
-0.97%
$ 215,922 $ 13,443
Mar 18, 11 AM $ 0.000225
+0.22%
$ 224,749 $ 16,086
Mar 18, 10 AM $ 0.000226
-0.08%
$ 225,512 $ 19,143
Mar 18, 9 AM $ 0.000226
-0.16%
$ 225,778 $ 21,208
Mar 18, 8 AM $ 0.000226
+0.12%
$ 226,387 $ 30,444
Mar 18, 7 AM $ 0.000227
+0.13%
$ 226,767 $ 33,354
Mar 18, 6 AM $ 0.000226
-0.33%
$ 227,820 $ 40,265
Mar 18, 5 AM $ 0.000228
+0.32%
$ 228,190 $ 61,143
Mar 18, 4 AM $ 0.000227
-1.34%
$ 227,240 $ 66,640
Mar 18, 3 AM $ 0.000231
+0.54%
$ 231,370 $ 73,743
Mar 18, 2 AM $ 0.00023
-0.48%
$ 230,042 $ 83,256
Mar 18, 1 AM $ 0.000231
-0.08%
$ 231,094 $ 91,934
Mar 18, 12 AM $ 0.000232
-0.48%
$ 232,216 $ 115,451
Mar 17, 11 PM $ 0.000233
-0.82%
$ 233,008 $ 123,262
Mar 17, 10 PM $ 0.000234
-2.13%
$ 234,232 $ 171,952
Mar 17, 9 PM $ 0.000243
-1.87%
$ 243,108 $ 204,464
Mar 17, 8 PM $ 0.000248
-1.64%
$ 248,003 $ 215,947
Mar 17, 7 PM $ 0.000246
+8.71%
$ 246,377 $ 227,157
Mar 17, 6 PM $ 0.000231
+0.55%
$ 230,708 $ 234,942
Mar 17, 5 PM $ 0.00023
-2.82%
$ 230,379 $ 237,172
Mar 17, 4 PM $ 0.000241
-5.21%
$ 241,406 $ 243,080
Mar 17, 3 PM $ 0.000254
+10.56%
$ 254,010 $ 253,979
Mar 17, 2 PM $ 0.000233
-1.61%
$ 232,755 $ 267,561
Mar 17, 1 PM $ 0.000237
-0.42%
$ 237,191 $ 319,917
Mar 17, 12 PM $ 0.000238
-6.84%
$ 238,090 $ 332,321
Mar 17, 11 AM $ 0.000248
-3.71%
$ 248,375 $ 340,297
Mar 17, 10 AM $ 0.000262
-7.68%
$ 262,093 $ 345,796
Mar 17, 9 AM $ 0.000267
-3.22%
$ 267,112 $ 364,202
Mar 17, 8 AM $ 0.000321
-2.69%
$ 321,083 $ 361,533
Mar 17, 7 AM $ 0.000345
-1.65%
$ 344,856 $ 368,974
Mar 17, 6 AM $ 0.000363
+10.18%
$ 362,687 $ 359,805
Mar 17, 5 AM $ 0.000333
+18.81%
$ 333,281 $ 337,853
Mar 17, 4 AM $ 0.000278
-13.89%
$ 277,913 $ 332,746
Mar 17, 3 AM $ 0.000325
-0.91%
$ 325,294 $ 327,523
Mar 17, 1 AM $ 0.000269
-1.93%
$ 268,900 $ 300,208
Mar 17, 12 AM $ 0.000292
+3.87%
$ 291,466 $ 295,530
Mar 16, 11 PM $ 0.000372
+0.00%
$ -- $ 243,670
Mar 16, 10 PM $ 0.000407
-12.34%
$ 407,037 $ 234,641
Mar 16, 9 PM $ 0.000452
+9.67%
$ 451,757 $ 204,055
Mar 16, 8 PM $ 0.000408
+11.73%
$ 407,667 $ 193,292
Mar 16, 7 PM $ 0.000364
+1.81%
$ 364,294 $ 173,280
Mar 16, 6 PM $ 0.000375
-6.78%
$ 374,991 $ 165,812
Mar 16, 5 PM $ 0.000402
+2.40%
$ 401,842 $ 157,452
Mar 16, 4 PM $ 0.000377
-6.02%
$ 376,699 $ 151,294
Mar 16, 3 PM $ 0.000398
+17.45%
$ 398,002 $ 140,866