Brett Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.000127
+0.00%
$126,833 $81
Aug 12, 4 AM $0.000126
-0.28%
$126,070 $129
Aug 12, 1 AM $0.000127
+0.00%
$126,478 $1,438
Aug 12, 12 AM $0.000126
+0.07%
$126,244 $1,438
Aug 11, 9 PM $0.000126
+0.11%
$126,048 $1,417
Aug 11, 5 PM $0.000124
-0.02%
$124,172 $1,390
Aug 11, 6 AM $0.000126
+0.11%
$126,007 $1,430
Aug 11, 4 AM $0.000127
+0.00%
$126,679 $1,399
Aug 11, 1 AM $0.000126
+0.00%
$125,912 $99
Aug 11, 12 AM $0.000126
+0.05%
$126,020 $96
Aug 10, 11 PM $0.000126
+0.00%
$126,253 $96
Aug 10, 8 PM $0.000127
+0.00%
$126,574 $100
Aug 10, 6 PM $0.000126
+0.00%
$125,599 $91
Aug 10, 3 PM $0.000126
+0.00%
$126,020 $91
Aug 10, 1 PM $0.000127
+0.09%
$126,802 $70
Aug 10, 12 PM $0.000127
+0.00%
$127,187 $9
Aug 10, 3 AM $0.000127
+0.00%
$126,927 $73
Aug 10, 12 AM $0.000127
+0.00%
$126,785 $72
Aug 9, 10 PM $0.000127
+0.00%
$127,276 $71
Aug 9, 4 PM $0.000128
+0.00%
$127,685 $161
Aug 9, 10 AM $0.000126
+0.00%
$126,345 $719
Aug 9, 9 AM $0.000126
+0.00%
$126,301 $713
Aug 9, 8 AM $0.000127
+0.00%
$126,640 $686
Aug 9, 6 AM $0.000126
+0.00%
$125,705 $657
Aug 9, 4 AM $0.000126
+0.00%
$125,745 $658
Aug 8, 10 PM $0.000126
+0.00%
$125,762 $668
Aug 8, 5 PM $0.000126
-0.11%
$126,445 $664
Aug 8, 4 PM $0.000127
+0.10%
$126,628 $582
Aug 8, 4 AM $0.000124
+0.00%
$123,714 $16
Aug 8, 12 AM $0.000122
+0.00%
$122,098 $3
Aug 7, 10 PM $0.000122
+0.00%
$122,102 $67
Aug 7, 4 AM $0.000121
+0.00%
$120,694 $109
Aug 6, 11 PM $0.000121
+0.47%
$120,545 $109
Aug 6, 9 PM $0.000121
+0.00%
$120,781 $3
Aug 6, 2 PM $0.000121
+0.00%
$121,255 $25
Aug 5, 9 PM $0.000123
+0.00%
$-- $66
Aug 5, 8 PM $0.000124
+0.00%
$123,480 $42
Aug 5, 1 PM $0.000123
+0.00%
$-- $38
Aug 5, 8 AM $0.000123
+0.00%
$122,554 $36
Aug 5, 1 AM $0.000123
+0.00%
$122,655 $317
Aug 4, 11 PM $0.000122
+0.00%
$122,365 $328
Aug 4, 10 PM $0.000123
+0.00%
$122,769 $324
Aug 4, 5 PM $0.000122
-0.35%
$122,218 $495
Aug 4, 7 AM $0.000122
+0.00%
$121,505 $486
Aug 4, 5 AM $0.00012
+0.00%
$119,567 $204
Aug 4, 3 AM $0.00012
+0.00%
$119,549 $203
Aug 4, 1 AM $0.000118
+0.00%
$118,330 $177
Aug 3, 10 PM $0.000121
+0.00%
$120,572 $9
Aug 3, 8 PM $0.000121
+0.00%
$121,293 $6
Aug 3, 5 PM $0.000121
+0.09%
$120,867 $10