Brett Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.00102
-4.48%
$1.02 million $2,708
Sep 14, 2024 $0.00106
+1.51%
$1.06 million $2,844
Sep 13, 2024 $0.00105
+2.36%
$1.05 million $5,925
Sep 12, 2024 $0.00102
+2.19%
$1.02 million $5,676
Sep 11, 2024 $0.001
-2.08%
$1 million $2,046
Sep 10, 2024 $0.00102
+0.14%
$1.02 million $5,226
Sep 9, 2024 $0.00102
+0.54%
$1.02 million $3,972
Sep 8, 2024 $0.00102
+5.37%
$1.02 million $3,412
Sep 7, 2024 $0.000965
+0.34%
$964,748 $8,718
Sep 6, 2024 $0.000961
-8.14%
$961,247 $9,802
Sep 5, 2024 $0.00105
-8.38%
$1.05 million $9,828
Sep 4, 2024 $0.00114
+0.74%
$1.14 million $4,377
Sep 3, 2024 $0.00113
-13.22%
$1.13 million $14,981
Sep 2, 2024 $0.0013
+5.91%
$1.3 million $9,207
Sep 1, 2024 $0.00123
-7.69%
$1.23 million $6,299
Aug 31, 2024 $0.00133
-5.37%
$1.33 million $4,885
Aug 30, 2024 $0.00141
-1.81%
$1.41 million $6,655
Aug 29, 2024 $0.00144
-10.33%
$1.44 million $10,462
Aug 28, 2024 $0.00161
-2.50%
$1.61 million $3,712
Aug 27, 2024 $0.00165
-9.68%
$1.65 million $1,938
Aug 26, 2024 $0.00182
-1.51%
$1.82 million $8,483
Aug 25, 2024 $0.00185
-0.29%
$1.85 million $4,087
Aug 24, 2024 $0.00185
+1.33%
$1.85 million $9,050
Aug 23, 2024 $0.00182
+11.55%
$1.82 million $3,427
Aug 22, 2024 $0.00163
+2.29%
$1.63 million $3,124
Aug 21, 2024 $0.00159
-0.96%
$1.59 million $3,016
Aug 20, 2024 $0.00161
+1.83%
$1.61 million $6,954
Aug 19, 2024 $0.00158
-0.83%
$1.58 million $1,754
Aug 18, 2024 $0.00159
-3.92%
$1.59 million $458
Aug 17, 2024 $0.00166
+1.13%
$1.66 million $2,084
Aug 16, 2024 $0.00164
-1.74%
$1.64 million $1,452
Aug 15, 2024 $0.00167
+0.04%
$1.67 million $3,470
Aug 14, 2024 $0.00167
-0.80%
$1.67 million $1,861
Aug 13, 2024 $0.00168
+3.08%
$1.68 million $6,016
Aug 12, 2024 $0.00163
-2.02%
$1.63 million $5,051
Aug 11, 2024 $0.00166
-11.68%
$1.66 million $4,124
Aug 10, 2024 $0.00188
+2.57%
$1.88 million $3,295
Aug 9, 2024 $0.00183
+1.11%
$1.83 million $6,286
Aug 8, 2024 $0.00181
+10.88%
$1.81 million $6,131
Aug 7, 2024 $0.00165
+6.40%
$1.65 million $10,799
Aug 6, 2024 $0.00155
+7.98%
$1.55 million $7,244
Aug 5, 2024 $0.00143
-9.98%
$1.43 million $12,005
Aug 4, 2024 $0.00159
-6.14%
$1.59 million $7,361
Aug 3, 2024 $0.0017
-0.80%
$1.7 million $5,820
Aug 2, 2024 $0.00171
-16.76%
$1.71 million $8,581
Aug 1, 2024 $0.00204
-2.39%
$2.04 million $7,658
Jul 31, 2024 $0.00209
-10.74%
$2.09 million $3,994
Jul 30, 2024 $0.00235
+9.25%
$2.35 million $2,592
Jul 29, 2024 $0.00215
-6.43%
$2.15 million $7,603
Jul 28, 2024 $0.00229
+0.36%
$2.29 million $3,452