Brett Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00266
+7.62%
$ 2.66 million $ 12,118
Jul 18, 2024 $ 0.00247
-4.37%
$ 2.47 million $ 7,029
Jul 17, 2024 $ 0.00257
-8.05%
$ 2.57 million $ 8,261
Jul 16, 2024 $ 0.0028
+3.02%
$ 2.8 million $ 34,496
Jul 15, 2024 $ 0.00273
+10.31%
$ 2.73 million $ 32,981
Jul 14, 2024 $ 0.00249
+1.77%
$ 2.49 million $ 13,932
Jul 13, 2024 $ 0.00244
-2.89%
$ 2.44 million $ 33,322
Jul 12, 2024 $ 0.0025
+5.96%
$ 2.5 million $ 45,259
Jul 11, 2024 $ 0.00236
+3.15%
$ 2.36 million $ 25,889
Jul 10, 2024 $ 0.0023
-1.87%
$ 2.3 million $ 17,372
Jul 9, 2024 $ 0.00227
+0.23%
$ 2.27 million $ 20,447
Jul 8, 2024 $ 0.00227
+3.86%
$ 2.27 million $ 4,423
Jul 7, 2024 $ 0.00218
-11.07%
$ 2.18 million $ 12,542
Jul 6, 2024 $ 0.00245
+16.27%
$ 2.45 million $ 9,671
Jul 5, 2024 $ 0.00211
+5.69%
$ 2.11 million $ 10,246
Jul 4, 2024 $ 0.00212
-1.85%
$ 2.12 million $ 4,676
Jul 3, 2024 $ 0.00216
-10.28%
$ 2.16 million $ 17,989
Jul 2, 2024 $ 0.00242
+10.32%
$ 2.42 million $ 27,604
Jul 1, 2024 $ 0.00216
+6.82%
$ 2.19 million $ 81,010
Jun 30, 2024 $ 0.00201
-2.17%
$ 2.01 million $ 58,634
Jun 29, 2024 $ 0.00206
+5.45%
$ 2.06 million $ 60,049
Jun 28, 2024 $ 0.00194
-10.06%
$ 1.94 million $ 56,644
Jun 27, 2024 $ 0.00216
+20.82%
$ 2.16 million $ 62,952
Jun 26, 2024 $ 0.00178
-12.54%
$ 1.78 million $ 78,827
Jun 25, 2024 $ 0.00203
-2.18%
$ 2.03 million $ 96,570
Jun 20, 2024 $ 0.00301
+0.47%
$ -- $ 79,830
Jun 19, 2024 $ 0.00299
-9.22%
$ 2.99 million $ 79,437
Jun 18, 2024 $ 0.0033
+1.12%
$ 3.3 million $ 51,283
Jun 17, 2024 $ 0.00326
-1.32%
$ 3.26 million $ 50,725
Jun 16, 2024 $ 0.0033
-0.16%
$ 3.3 million $ 51,319
Jun 15, 2024 $ 0.0033
+0.88%
$ 3.3 million $ 51,331
Jun 14, 2024 $ 0.00327
+0.80%
$ 3.27 million $ 50,858
Jun 13, 2024 $ 0.00324
-0.88%
$ 3.24 million $ 60,400
Jun 12, 2024 $ 0.00326
-18.61%
$ 3.26 million $ 125,415
Jun 11, 2024 $ 0.00398
+6.31%
$ 3.98 million $ 115,371
Jun 10, 2024 $ 0.00375
+12.28%
$ 3.75 million $ 271,675
Jun 9, 2024 $ 0.00324
-17.56%
$ 3.24 million $ 289,179
Jun 8, 2024 $ 0.00392
-21.75%
$ 3.92 million $ 229,694
Jun 7, 2024 $ 0.00503
-12.24%
$ 5.03 million $ 356,477
Jun 6, 2024 $ 0.00568
+5.14%
$ 5.68 million $ 326,821
Jun 5, 2024 $ 0.00539
+5.38%
$ 5.39 million $ 226,263
Jun 4, 2024 $ 0.00511
+9.49%
$ 5.11 million $ 284,413
Jun 3, 2024 $ 0.00465
+8.40%
$ 4.65 million $ 192,488
Jun 2, 2024 $ 0.00431
+6.04%
$ 4.31 million $ 196,528
Jun 1, 2024 $ 0.00399
-12.65%
$ 3.99 million $ 159,331
May 31, 2024 $ 0.00458
-22.79%
$ 4.58 million $ 226,187
May 30, 2024 $ 0.00606
+16.20%
$ 6.06 million $ 498,600
May 29, 2024 $ 0.00519
+22.23%
$ 5.19 million $ 215,575
May 28, 2024 $ 0.00424
+6.35%
$ 4.24 million $ 104,614
May 27, 2024 $ 0.004
+15.36%
$ 4 million $ 192,131