Brett Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $0.000121
+0.00%
$120,695 $8
Aug 3, 12 PM $0.000119
+0.00%
$118,881 $8
Aug 3, 6 AM $0.00012
+0.00%
$119,595 $9
Aug 3, 12 AM $0.00012
+0.00%
$120,442 $17
Aug 2, 8 PM $0.000121
+0.00%
$120,715 $20
Aug 2, 7 PM $0.000121
+0.02%
$120,769 $298
Aug 2, 9 AM $0.00012
+0.00%
$120,237 $365
Aug 2, 7 AM $0.000121
+0.00%
$120,483 $368
Aug 2, 3 AM $0.00012
+0.11%
$120,076 $362
Aug 1, 9 PM $0.000118
+0.00%
$117,557 $375
Aug 1, 8 PM $0.000117
+0.00%
$117,243 $373
Aug 1, 7 PM $0.000119
-0.53%
$118,744 $170
Aug 1, 6 PM $0.000121
+0.00%
$120,821 $78
Aug 1, 5 PM $0.000121
+0.00%
$121,010 $77
Aug 1, 1 PM $0.000123
+0.00%
$122,766 $77
Aug 1, 10 AM $0.000122
+0.00%
$122,458 $77
Aug 1, 9 AM $0.000123
-0.05%
$122,817 $96
Aug 1, 7 AM $0.000123
+0.00%
$122,998 $122
Aug 1, 2 AM $0.000123
+0.00%
$123,368 $208
Jul 31, 6 PM $0.000124
+0.00%
$124,077 $175
Jul 31, 9 AM $0.000125
+0.00%
$124,538 $170
Jul 31, 3 AM $0.000127
+0.00%
$126,582 $82
Jul 30, 7 PM $0.000127
+0.00%
$127,218 $424
Jul 30, 6 PM $0.000127
+0.00%
$127,425 $415
Jul 30, 5 PM $0.000127
+0.00%
$127,165 $413
Jul 30, 4 PM $0.000127
+0.00%
$127,367 $607
Jul 30, 9 AM $0.000126
+0.34%
$126,076 $587
Jul 30, 2 AM $0.000126
+0.22%
$125,678 $539
Jul 30, 1 AM $0.000125
+0.00%
$124,630 $213
Jul 29, 5 PM $0.00012
+0.00%
$119,752 $20
Jul 29, 12 PM $0.000121
+0.00%
$120,657 $43
Jul 29, 11 AM $0.000121
+0.02%
$120,802 $41
Jul 29, 4 AM $0.000119
+0.00%
$119,351 $61
Jul 28, 11 PM $0.000121
+0.00%
$120,558 $60
Jul 28, 8 PM $0.000121
+0.00%
$121,312 $68
Jul 28, 2 PM $0.00012
+0.00%
$119,967 $125
Jul 28, 1 PM $0.00012
-0.01%
$119,875 $120
Jul 28, 4 AM $0.00012
+0.00%
$120,009 $94
Jul 27, 10 PM $0.000124
+0.00%
$123,518 $91
Jul 27, 7 PM $0.000125
+0.07%
$124,952 $579
Jul 27, 5 PM $0.000125
-0.09%
$125,010 $569
Jul 27, 3 PM $0.000124
+0.00%
$124,147 $561
Jul 27, 2 PM $0.000124
+0.00%
$123,931 $559
Jul 27, 11 AM $0.000126
+0.00%
$126,195 $564
Jul 27, 3 AM $0.000126
+0.00%
$125,997 $563
Jul 26, 8 PM $0.000124
-0.01%
$124,109 $551
Jul 26, 7 PM $0.000119
+0.00%
$119,289 $12
Jul 26, 3 PM $0.000119
+0.00%
$119,338 $60
Jul 26, 8 AM $0.000119
+0.00%
$118,675 $69
Jul 25, 6 PM $0.000118
+0.00%
$117,522 $21