Brett Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.000146
+0.27%
$ 145,896 $ 1,581
Mar 27, 4 AM $ 0.000145
-0.45%
$ 144,688 $ 1,633
Mar 27, 3 AM $ 0.000145
-0.47%
$ 145,330 $ 1,626
Mar 27, 2 AM $ 0.000147
-3.79%
$ 146,835 $ 1,603
Mar 27, 1 AM $ 0.000153
+0.32%
$ 152,787 $ 951
Mar 27, 12 AM $ 0.000152
-0.05%
$ 151,617 $ 1,004
Mar 26, 11 PM $ 0.000152
-0.07%
$ 151,823 $ 998
Mar 26, 10 PM $ 0.000152
-0.80%
$ 151,754 $ 1,037
Mar 26, 9 PM $ 0.000153
+0.36%
$ 152,924 $ 1,057
Mar 26, 8 PM $ 0.000152
+0.76%
$ 151,932 $ 1,031
Mar 25, 9 PM $ 0.00017
+0.00%
$ 170,327 $ 862
Mar 25, 8 PM $ 0.000171
+0.17%
$ 171,110 $ 863
Mar 25, 7 PM $ 0.00017
+0.08%
$ 169,996 $ 1,466
Mar 25, 6 PM $ 0.000171
+0.28%
$ 170,533 $ 2,375
Mar 25, 5 PM $ 0.000176
-0.09%
$ 176,011 $ 2,433
Mar 25, 4 PM $ 0.000176
+0.61%
$ 176,169 $ 1,985
Mar 25, 3 PM $ 0.000175
-0.67%
$ 174,570 $ 2,030
Mar 25, 2 PM $ 0.000176
-1.20%
$ 175,950 $ 2,042
Mar 25, 1 PM $ 0.000177
-0.24%
$ 177,289 $ 2,040
Mar 25, 12 PM $ 0.000177
-0.17%
$ 177,244 $ 2,046
Mar 25, 11 AM $ 0.000178
+0.40%
$ 177,671 $ 2,052
Mar 25, 10 AM $ 0.000177
+0.12%
$ 176,946 $ 2,075
Mar 25, 9 AM $ 0.000177
+0.07%
$ 176,666 $ 2,078
Mar 25, 8 AM $ 0.000177
+0.01%
$ 176,801 $ 2,076
Mar 25, 7 AM $ 0.000177
-0.29%
$ 177,383 $ 2,013
Mar 25, 6 AM $ 0.000178
+0.00%
$ 178,192 $ 2,026
Mar 25, 5 AM $ 0.000178
+0.70%
$ 178,294 $ 1,925
Mar 25, 4 AM $ 0.000176
-0.14%
$ 175,667 $ 1,884
Mar 25, 3 AM $ 0.000174
-0.15%
$ 174,180 $ 1,864
Mar 25, 2 AM $ 0.000174
-0.51%
$ 174,397 $ 1,878
Mar 25, 1 AM $ 0.000175
+0.06%
$ 175,260 $ 1,879
Mar 25, 12 AM $ 0.000175
+0.36%
$ 174,573 $ 1,887
Mar 24, 11 PM $ 0.000174
+0.68%
$ 174,147 $ 1,999
Mar 24, 10 PM $ 0.000173
+0.20%
$ 173,384 $ 2,096
Mar 24, 9 PM $ 0.000172
+1.08%
$ 172,269 $ 2,913
Mar 24, 8 PM $ 0.00017
+0.97%
$ 169,947 $ 2,902
Mar 24, 7 PM $ 0.000174
-0.03%
$ 174,430 $ 2,285
Mar 24, 6 PM $ 0.000175
+0.10%
$ 174,727 $ 1,420
Mar 24, 5 PM $ 0.000175
+0.20%
$ 175,253 $ 1,381
Mar 24, 4 PM $ 0.000176
-0.85%
$ 175,811 $ 1,360
Mar 24, 3 PM $ 0.000178
+0.57%
$ 177,805 $ 1,391
Mar 24, 2 PM $ 0.000176
-0.54%
$ 175,654 $ 1,665
Mar 24, 1 PM $ 0.000179
-0.50%
$ 179,159 $ 1,676
Mar 24, 12 PM $ 0.00018
-0.09%
$ 180,369 $ 2,505
Mar 24, 11 AM $ 0.00018
-0.33%
$ 180,270 $ 2,500
Mar 24, 10 AM $ 0.000182
+0.17%
$ 181,568 $ 2,474
Mar 24, 9 AM $ 0.000181
+0.09%
$ 180,747 $ 2,487
Mar 24, 8 AM $ 0.00018
-0.52%
$ 180,192 $ 2,478
Mar 24, 7 AM $ 0.000181
+0.73%
$ 180,469 $ 3,088
Mar 24, 6 AM $ 0.000179
+0.02%
$ 178,496 $ 3,721