Brett Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.00229
-2.92%
$2.29 million $12,323
Jul 26, 2024 $0.00236
+13.91%
$2.36 million $7,601
Jul 25, 2024 $0.00206
-9.63%
$2.06 million $10,078
Jul 24, 2024 $0.00225
-2.72%
$2.25 million $5,319
Jul 23, 2024 $0.00231
-14.22%
$2.31 million $15,309
Jul 22, 2024 $0.00271
-3.66%
$2.71 million $3,959
Jul 21, 2024 $0.00281
+17.79%
$2.81 million $15,439
Jul 20, 2024 $0.00239
-10.10%
$2.39 million $22,477
Jul 19, 2024 $0.00266
+7.62%
$2.66 million $12,118
Jul 18, 2024 $0.00247
-4.37%
$2.47 million $7,029
Jul 17, 2024 $0.00257
-8.05%
$2.57 million $8,261
Jul 16, 2024 $0.0028
+3.02%
$2.8 million $34,496
Jul 15, 2024 $0.00273
+10.31%
$2.73 million $32,981
Jul 14, 2024 $0.00249
+1.77%
$2.49 million $13,932
Jul 13, 2024 $0.00244
-2.89%
$2.44 million $33,322
Jul 12, 2024 $0.0025
+5.96%
$2.5 million $45,259
Jul 11, 2024 $0.00236
+3.15%
$2.36 million $25,889
Jul 10, 2024 $0.0023
-1.87%
$2.3 million $17,372
Jul 9, 2024 $0.00227
+0.23%
$2.27 million $20,447
Jul 8, 2024 $0.00227
+3.86%
$2.27 million $4,423
Jul 7, 2024 $0.00218
-11.07%
$2.18 million $12,542
Jul 6, 2024 $0.00245
+16.27%
$2.45 million $9,671
Jul 5, 2024 $0.00211
+5.69%
$2.11 million $10,246
Jul 4, 2024 $0.00212
-1.85%
$2.12 million $4,676
Jul 3, 2024 $0.00216
-10.28%
$2.16 million $17,989
Jul 2, 2024 $0.00242
+10.32%
$2.42 million $27,604
Jul 1, 2024 $0.00216
+6.82%
$2.19 million $81,010
Jun 30, 2024 $0.00201
-2.17%
$2.01 million $58,634
Jun 29, 2024 $0.00206
+5.45%
$2.06 million $60,049
Jun 28, 2024 $0.00194
-10.06%
$1.94 million $56,644
Jun 27, 2024 $0.00216
+20.82%
$2.16 million $62,952
Jun 26, 2024 $0.00178
-12.54%
$1.78 million $78,827
Jun 25, 2024 $0.00203
-2.18%
$2.03 million $96,570
Jun 20, 2024 $0.00301
+0.47%
$-- $79,830
Jun 19, 2024 $0.00299
-9.22%
$2.99 million $79,437
Jun 18, 2024 $0.0033
+1.12%
$3.3 million $51,283
Jun 17, 2024 $0.00326
-1.32%
$3.26 million $50,725
Jun 16, 2024 $0.0033
-0.16%
$3.3 million $51,319
Jun 15, 2024 $0.0033
+0.88%
$3.3 million $51,331
Jun 14, 2024 $0.00327
+0.80%
$3.27 million $50,858
Jun 13, 2024 $0.00324
-0.88%
$3.24 million $60,400
Jun 12, 2024 $0.00326
-18.61%
$3.26 million $125,415
Jun 11, 2024 $0.00398
+6.31%
$3.98 million $115,371
Jun 10, 2024 $0.00375
+12.28%
$3.75 million $271,675
Jun 9, 2024 $0.00324
-17.56%
$3.24 million $289,179
Jun 8, 2024 $0.00392
-21.75%
$3.92 million $229,694
Jun 7, 2024 $0.00503
-12.24%
$5.03 million $356,477
Jun 6, 2024 $0.00568
+5.14%
$5.68 million $326,821
Jun 5, 2024 $0.00539
+5.38%
$5.39 million $226,263
Jun 4, 2024 $0.00511
+9.49%
$5.11 million $284,413