Brett Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00536
-0.09%
$ 5.36 million $ 247,770
Apr 27, 2024 $ 0.00539
+9.81%
$ 5.39 million $ 252,990
Apr 26, 2024 $ 0.00491
+14.58%
$ 4.91 million $ 155,199
Apr 25, 2024 $ 0.00424
-25.31%
$ 4.24 million $ 137,510
Apr 24, 2024 $ 0.00567
+8.73%
$ 5.67 million $ 127,340
Apr 23, 2024 $ 0.00523
-0.38%
$ 5.23 million $ 146,519
Apr 22, 2024 $ 0.00499
-11.51%
$ 4.99 million $ 133,708
Apr 21, 2024 $ 0.00563
+5.01%
$ 5.63 million $ 169,379
Apr 20, 2024 $ 0.00539
-5.82%
$ 5.39 million $ 119,045
Apr 19, 2024 $ 0.00571
-12.97%
$ 5.71 million $ 130,999
Apr 18, 2024 $ 0.00693
+18.88%
$ 6.93 million $ 137,601
Apr 17, 2024 $ 0.00584
-9.16%
$ 5.84 million $ 169,440
Apr 16, 2024 $ 0.00644
+29.54%
$ 6.44 million $ 145,503
Apr 15, 2024 $ 0.00496
-6.05%
$ 4.96 million $ 129,020
Apr 14, 2024 $ 0.00528
+13.61%
$ 5.28 million $ 139,616
Apr 13, 2024 $ 0.00469
-21.08%
$ 4.69 million $ 198,911
Apr 12, 2024 $ 0.00597
-16.44%
$ 5.97 million $ 278,881
Apr 11, 2024 $ 0.00717
-1.79%
$ 7.17 million $ 396,290
Apr 10, 2024 $ 0.00734
-4.14%
$ 7.34 million $ 245,319
Apr 9, 2024 $ 0.00767
-8.45%
$ 7.67 million $ 469,388
Apr 8, 2024 $ 0.00883
+54.40%
$ 8.83 million $ 596,088
Apr 7, 2024 $ 0.0057
+71.77%
$ 5.7 million $ 617,526
Apr 6, 2024 $ 0.00332
+4.00%
$ 3.32 million $ 71,855
Apr 5, 2024 $ 0.0032
-4.14%
$ 3.2 million $ 106,104
Apr 4, 2024 $ 0.00339
-17.33%
$ 3.39 million $ 313,466
Apr 3, 2024 $ 0.00412
+38.80%
$ 4.12 million $ 203,524
Apr 2, 2024 $ 0.00297
-1.39%
$ 2.97 million $ 102,413
Apr 1, 2024 $ 0.00311
-1.37%
$ 3.06 million $ 226,774
Mar 31, 2024 $ 0.00311
-10.86%
$ 3.11 million $ 462,996
Mar 30, 2024 $ 0.00355
-15.47%
$ 3.55 million $ 462,624
Mar 29, 2024 $ 0.00429
+16.38%
$ 4.29 million $ 598,860
Mar 28, 2024 $ 0.00395
-16.83%
$ 3.95 million $ 558,568
Mar 27, 2024 $ 0.00474
-8.07%
$ 4.74 million $ 378,712
Mar 26, 2024 $ 0.00517
-20.91%
$ 5.17 million $ 327,595
Mar 25, 2024 $ 0.00649
+10.81%
$ 6.49 million $ 630,523
Mar 24, 2024 $ 0.00589
-2.21%
$ 5.89 million $ 383,959
Mar 23, 2024 $ 0.00599
-12.96%
$ 5.99 million $ 259,098
Mar 22, 2024 $ 0.00683
-20.87%
$ 6.83 million $ 343,587
Mar 21, 2024 $ 0.00863
-9.04%
$ 8.63 million $ 388,683
Mar 20, 2024 $ 0.00963
+88.71%
$ 9.63 million $ 866,185
Mar 19, 2024 $ 0.0051
-34.64%
$ 5.1 million $ 375,277
Mar 18, 2024 $ 0.00782
-24.49%
$ 7.82 million $ 530,368
Mar 17, 2024 $ 0.0104
+21.92%
$ 10.36 million $ 433,757
Mar 16, 2024 $ 0.0085
-24.67%
$ 8.5 million $ 1.19 million
Mar 15, 2024 $ 0.0106
+22.44%
$ 10.62 million $ 1.9 million
Download