Brett Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00347
+20.65%
$ 3.47 million $ 121,731
May 25, 2024 $ 0.00288
+4.81%
$ 2.88 million $ 35,028
May 24, 2024 $ 0.00275
-4.95%
$ 2.75 million $ 69,070
May 23, 2024 $ 0.00291
+19.12%
$ 2.91 million $ 84,149
May 22, 2024 $ 0.00244
-8.92%
$ 2.44 million $ 51,974
May 21, 2024 $ 0.00268
-8.23%
$ 2.68 million $ 60,137
May 20, 2024 $ 0.00292
-2.89%
$ 2.92 million $ 54,095
May 19, 2024 $ 0.00302
-7.15%
$ 3.02 million $ 41,704
May 18, 2024 $ 0.00325
-7.05%
$ 3.25 million $ 48,477
May 17, 2024 $ 0.00351
+18.63%
$ 3.51 million $ 58,548
May 16, 2024 $ 0.00296
+10.02%
$ 2.96 million $ 101,172
May 15, 2024 $ 0.00269
+10.63%
$ 2.69 million $ 36,195
May 14, 2024 $ 0.00243
-4.55%
$ 2.43 million $ 17,173
May 13, 2024 $ 0.00251
+5.78%
$ 2.51 million $ 51,026
May 12, 2024 $ 0.00238
-24.27%
$ 2.38 million $ 80,953
May 11, 2024 $ 0.00312
+13.64%
$ 3.12 million $ 53,526
May 10, 2024 $ 0.00273
-22.98%
$ 2.73 million $ 58,252
May 9, 2024 $ 0.00354
-3.36%
$ 3.54 million $ 73,971
May 8, 2024 $ 0.00366
-13.95%
$ 3.66 million $ 47,357
May 7, 2024 $ 0.00427
-3.21%
$ 4.27 million $ 82,530
May 6, 2024 $ 0.00442
+17.90%
$ 4.42 million $ 101,123
May 5, 2024 $ 0.00373
+0.13%
$ 3.73 million $ 69,059
May 4, 2024 $ 0.00372
-7.91%
$ 3.72 million $ 140,204
May 3, 2024 $ 0.00404
-1.69%
$ 4.04 million $ 149,228
May 2, 2024 $ 0.00413
-1.88%
$ 4.13 million $ 65,411
May 1, 2024 $ 0.00414
-12.38%
$ 4.21 million $ 124,983
Apr 30, 2024 $ 0.00471
-7.11%
$ 4.71 million $ 70,300
Apr 29, 2024 $ 0.00507
-5.16%
$ 5.07 million $ 165,166
Apr 28, 2024 $ 0.00536
-0.09%
$ 5.36 million $ 247,770
Apr 27, 2024 $ 0.00539
+9.81%
$ 5.39 million $ 252,990
Apr 26, 2024 $ 0.00491
+14.58%
$ 4.91 million $ 155,199
Apr 25, 2024 $ 0.00424
-25.31%
$ 4.24 million $ 137,510
Apr 24, 2024 $ 0.00567
+8.73%
$ 5.67 million $ 127,340
Apr 23, 2024 $ 0.00523
-0.38%
$ 5.23 million $ 146,519
Apr 22, 2024 $ 0.00499
-11.51%
$ 4.99 million $ 133,708
Apr 21, 2024 $ 0.00563
+5.01%
$ 5.63 million $ 169,379
Apr 20, 2024 $ 0.00539
-5.82%
$ 5.39 million $ 119,045
Apr 19, 2024 $ 0.00571
-12.97%
$ 5.71 million $ 130,999
Apr 18, 2024 $ 0.00693
+18.88%
$ 6.93 million $ 137,601
Apr 17, 2024 $ 0.00584
-9.16%
$ 5.84 million $ 169,440
Apr 16, 2024 $ 0.00644
+29.54%
$ 6.44 million $ 145,503
Apr 15, 2024 $ 0.00496
-6.05%
$ 4.96 million $ 129,020
Apr 14, 2024 $ 0.00528
+13.61%
$ 5.28 million $ 139,616
Apr 13, 2024 $ 0.00469
-21.08%
$ 4.69 million $ 198,911
Apr 12, 2024 $ 0.00597
-16.44%
$ 5.97 million $ 278,881
Apr 11, 2024 $ 0.00717
-1.79%
$ 7.17 million $ 396,290
Apr 10, 2024 $ 0.00734
-4.14%
$ 7.34 million $ 245,319
Apr 9, 2024 $ 0.00767
-8.45%
$ 7.67 million $ 469,388
Apr 8, 2024 $ 0.00883
+54.40%
$ 8.83 million $ 596,088
Apr 7, 2024 $ 0.0057
+71.77%
$ 5.7 million $ 617,526