Brett Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $0.000117
+0.00%
$116,982 $13
Jul 25, 11 AM $0.000117
+0.00%
$116,601 $7
Jul 24, 9 PM $0.000116
+0.00%
$116,325 $13
Jul 24, 8 PM $0.000117
+0.00%
$116,601 $13
Jul 24, 6 PM $0.000117
+0.00%
$116,763 $5
Jul 24, 7 AM $0.00012
+0.00%
$119,924 $25
Jul 24, 12 AM $0.00012
+0.00%
$119,568 $25
Jul 23, 4 PM $0.00012
+0.00%
$120,160 $25
Jul 23, 2 PM $0.000121
+0.00%
$121,129 $25
Jul 23, 1 PM $0.000121
+0.00%
$121,394 $23
Jul 23, 12 PM $0.000123
+0.00%
$122,595 $16
Jul 23, 9 AM $0.000123
+0.00%
$122,521 $14
Jul 22, 6 PM $0.000123
+0.00%
$122,493 $9
Jul 22, 5 PM $0.000124
+0.00%
$124,085 $1
Jul 22, 1 PM $0.000122
+0.00%
$121,898 $17
Jul 21, 10 PM $0.000123
+0.00%
$123,139 $28
Jul 21, 6 PM $0.000123
+0.00%
$122,685 $28
Jul 21, 3 PM $0.000123
+0.00%
$123,194 $32
Jul 21, 2 PM $0.000124
+0.00%
$123,851 $29
Jul 21, 1 PM $0.000124
+0.00%
$124,204 $17
Jul 21, 11 AM $0.000124
+0.00%
$123,507 $17
Jul 21, 6 AM $0.000124
+0.00%
$123,854 $19
Jul 21, 1 AM $0.000123
+0.00%
$123,294 $9
Jul 20, 10 PM $0.000123
+0.00%
$122,871 $34
Jul 20, 7 PM $0.000123
+0.00%
$122,833 $40
Jul 20, 5 PM $0.000123
+0.00%
$122,827 $38
Jul 20, 4 PM $0.000123
+0.00%
$-- $34
Jul 20, 10 AM $0.000121
+0.00%
$120,994 $1,026
Jul 20, 12 AM $0.000122
+0.00%
$121,589 $1,201
Jul 19, 9 PM $0.000121
+0.00%
$120,621 $1,190
Jul 19, 8 PM $0.000121
-0.01%
$120,602 $1,189
Jul 19, 3 PM $0.000121
+0.00%
$121,178 $1,244
Jul 19, 2 PM $0.000121
+0.00%
$120,893 $1,236
Jul 19, 8 AM $0.00013
+0.00%
$129,661 $239
Jul 19, 6 AM $0.00013
+0.00%
$129,541 $226
Jul 19, 3 AM $0.000129
-0.33%
$129,340 $216
Jul 19, 1 AM $0.000129
+0.52%
$129,341 $135
Jul 18, 3 PM $0.000128
+0.00%
$128,083 $11
Jul 18, 1 PM $0.000128
+0.00%
$127,976 $13
Jul 18, 9 AM $0.000128
+0.00%
$128,006 $13
Jul 18, 8 AM $0.000128
+0.06%
$128,167 $13
Jul 18, 1 AM $0.000128
+0.00%
$128,421 $6
Jul 17, 6 PM $0.000129
+0.00%
$128,852 $7
Jul 17, 1 PM $0.000127
+0.19%
$126,482 $13
Jul 17, 8 AM $0.000128
+0.00%
$127,483 $9
Jul 17, 3 AM $0.000129
+0.00%
$128,748 $14
Jul 16, 7 PM $0.00013
+0.00%
$129,591 $13
Jul 16, 6 PM $0.00013
+0.00%
$129,846 $11
Jul 16, 3 PM $0.00013
+0.00%
$130,397 $6
Jul 16, 7 AM $0.000132
-0.14%
$131,730 $44