Brett Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00018
+0.06%
$ 179,925 $ 3,790
Dec 20, 7 AM $ 0.00018
-0.14%
$ 180,047 $ 3,772
Dec 20, 6 AM $ 0.00018
-0.02%
$ 180,153 $ 3,784
Dec 20, 5 AM $ 0.00018
-0.46%
$ 180,026 $ 3,782
Dec 20, 4 AM $ 0.00018
+0.14%
$ 179,859 $ 3,649
Dec 20, 3 AM $ 0.000179
+0.27%
$ 179,387 $ 3,684
Dec 20, 2 AM $ 0.000179
-0.81%
$ 179,161 $ 3,670
Dec 20, 1 AM $ 0.00018
-0.22%
$ 180,460 $ 3,693
Dec 20, 12 AM $ 0.00018
+0.00%
$ 180,214 $ 3,697
Dec 8, 1 PM $ 0.000226
+0.00%
$ 226,345 $ 761
Nov 24, 7 PM $ 0.000241
+0.00%
$ 240,801 $ 2,452
Oct 23, 11 AM $ 0.000347
+0.00%
$ 346,515 $ 39
Oct 7, 9 AM $ 0.000485
+0.00%
$ 485,208 $ 1,374
Download