Brett Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00332
+4.00%
$ 3.32 million $ 71,855
Apr 5, 2024 $ 0.0032
-4.14%
$ 3.2 million $ 106,104
Apr 4, 2024 $ 0.00339
-17.33%
$ 3.39 million $ 313,466
Apr 3, 2024 $ 0.00412
+38.80%
$ 4.12 million $ 203,524
Apr 2, 2024 $ 0.00297
-1.39%
$ 2.97 million $ 102,413
Apr 1, 2024 $ 0.00311
-1.37%
$ 3.06 million $ 226,774
Mar 31, 2024 $ 0.00311
-10.86%
$ 3.11 million $ 462,996
Mar 30, 2024 $ 0.00355
-15.47%
$ 3.55 million $ 462,624
Mar 29, 2024 $ 0.00429
+16.38%
$ 4.29 million $ 598,860
Mar 28, 2024 $ 0.00395
-16.83%
$ 3.95 million $ 558,568
Mar 27, 2024 $ 0.00474
-8.07%
$ 4.74 million $ 378,712
Mar 26, 2024 $ 0.00517
-20.91%
$ 5.17 million $ 327,595
Mar 25, 2024 $ 0.00649
+10.81%
$ 6.49 million $ 630,523
Mar 24, 2024 $ 0.00589
-2.21%
$ 5.89 million $ 383,959
Mar 23, 2024 $ 0.00599
-12.96%
$ 5.99 million $ 259,098
Mar 22, 2024 $ 0.00683
-20.87%
$ 6.83 million $ 343,587
Mar 21, 2024 $ 0.00863
-9.04%
$ 8.63 million $ 388,683
Mar 20, 2024 $ 0.00963
+88.71%
$ 9.63 million $ 866,185
Mar 19, 2024 $ 0.0051
-34.64%
$ 5.1 million $ 375,277
Mar 18, 2024 $ 0.00782
-24.49%
$ 7.82 million $ 530,368
Mar 17, 2024 $ 0.0104
+21.92%
$ 10.36 million $ 433,757
Mar 16, 2024 $ 0.0085
-24.67%
$ 8.5 million $ 1.19 million
Mar 15, 2024 $ 0.0106
+22.44%
$ 10.62 million $ 1.9 million
Download