Brett Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.00465
+8.40%
$4.65 million $192,488
Jun 2, 2024 $0.00431
+6.04%
$4.31 million $196,528
Jun 1, 2024 $0.00399
-12.65%
$3.99 million $159,331
May 31, 2024 $0.00458
-22.79%
$4.58 million $226,187
May 30, 2024 $0.00606
+16.20%
$6.06 million $498,600
May 29, 2024 $0.00519
+22.23%
$5.19 million $215,575
May 28, 2024 $0.00424
+6.35%
$4.24 million $104,614
May 27, 2024 $0.004
+15.36%
$4 million $192,131
May 26, 2024 $0.00347
+20.65%
$3.47 million $121,731
May 25, 2024 $0.00288
+4.81%
$2.88 million $35,028
May 24, 2024 $0.00275
-4.95%
$2.75 million $69,070
May 23, 2024 $0.00291
+19.12%
$2.91 million $84,149
May 22, 2024 $0.00244
-8.92%
$2.44 million $51,974
May 21, 2024 $0.00268
-8.23%
$2.68 million $60,137
May 20, 2024 $0.00292
-2.89%
$2.92 million $54,095
May 19, 2024 $0.00302
-7.15%
$3.02 million $41,704
May 18, 2024 $0.00325
-7.05%
$3.25 million $48,477
May 17, 2024 $0.00351
+18.63%
$3.51 million $58,548
May 16, 2024 $0.00296
+10.02%
$2.96 million $101,172
May 15, 2024 $0.00269
+10.63%
$2.69 million $36,195
May 14, 2024 $0.00243
-4.55%
$2.43 million $17,173
May 13, 2024 $0.00251
+5.78%
$2.51 million $51,026
May 12, 2024 $0.00238
-24.27%
$2.38 million $80,953
May 11, 2024 $0.00312
+13.64%
$3.12 million $53,526
May 10, 2024 $0.00273
-22.98%
$2.73 million $58,252
May 9, 2024 $0.00354
-3.36%
$3.54 million $73,971
May 8, 2024 $0.00366
-13.95%
$3.66 million $47,357
May 7, 2024 $0.00427
-3.21%
$4.27 million $82,530
May 6, 2024 $0.00442
+17.90%
$4.42 million $101,123
May 5, 2024 $0.00373
+0.13%
$3.73 million $69,059
May 4, 2024 $0.00372
-7.91%
$3.72 million $140,204
May 3, 2024 $0.00404
-1.69%
$4.04 million $149,228
May 2, 2024 $0.00413
-1.88%
$4.13 million $65,411
May 1, 2024 $0.00414
-12.38%
$4.21 million $124,983
Apr 30, 2024 $0.00471
-7.11%
$4.71 million $70,300
Apr 29, 2024 $0.00507
-5.16%
$5.07 million $165,166
Apr 28, 2024 $0.00536
-0.09%
$5.36 million $247,770
Apr 27, 2024 $0.00539
+9.81%
$5.39 million $252,990
Apr 26, 2024 $0.00491
+14.58%
$4.91 million $155,199
Apr 25, 2024 $0.00424
-25.31%
$4.24 million $137,510
Apr 24, 2024 $0.00567
+8.73%
$5.67 million $127,340
Apr 23, 2024 $0.00523
-0.38%
$5.23 million $146,519
Apr 22, 2024 $0.00499
-11.51%
$4.99 million $133,708
Apr 21, 2024 $0.00563
+5.01%
$5.63 million $169,379
Apr 20, 2024 $0.00539
-5.82%
$5.39 million $119,045
Apr 19, 2024 $0.00571
-12.97%
$5.71 million $130,999
Apr 18, 2024 $0.00693
+18.88%
$6.93 million $137,601
Apr 17, 2024 $0.00584
-9.16%
$5.84 million $169,440
Apr 16, 2024 $0.00644
+29.54%
$6.44 million $145,503
Apr 15, 2024 $0.00496
-6.05%
$4.96 million $129,020