Brett Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $0.000132
+0.00%
$131,538 $50
Jul 15, 12 PM $0.000133
+0.00%
$132,673 $221
Jul 15, 5 AM $0.000133
+0.00%
$133,066 $217
Jul 15, 4 AM $0.000133
+0.00%
$133,420 $217
Jul 15, 2 AM $0.000132
-0.06%
$132,003 $216
Jul 15, 12 AM $0.000134
+0.00%
$133,648 $134
Jul 14, 11 PM $0.000134
+0.00%
$133,669 $134
Jul 14, 8 PM $0.000132
+0.00%
$132,417 $502
Jul 14, 5 PM $0.000133
+0.00%
$132,750 $498
Jul 14, 1 PM $0.000132
+0.00%
$132,224 $492
Jul 14, 12 PM $0.000129
+0.00%
$128,657 $471
Jul 14, 10 AM $0.000129
+0.43%
$128,825 $470
Jul 14, 4 AM $0.000128
+0.00%
$128,414 $502
Jul 14, 1 AM $0.000129
+0.00%
$128,772 $556
Jul 13, 9 PM $0.000127
-2.97%
$127,029 $559
Jul 13, 8 PM $0.000131
-0.19%
$130,878 $207
Jul 13, 2 PM $0.000133
+0.00%
$132,701 $206
Jul 13, 1 PM $0.000132
+0.00%
$131,601 $110
Jul 13, 10 AM $0.000133
+0.00%
$-- $115
Jul 13, 7 AM $0.000133
-0.21%
$132,926 $96
Jul 13, 6 AM $0.000133
+0.00%
$133,108 $77
Jul 13, 2 AM $0.000133
+0.00%
$132,893 $83
Jul 13, 1 AM $0.000133
+0.00%
$132,943 $28
Jul 12, 10 PM $0.000133
+0.14%
$133,036 $29
Jul 12, 8 PM $0.000134
+0.00%
$134,260 $381
Jul 12, 12 PM $0.000134
-0.05%
$133,529 $543
Jul 12, 5 AM $0.000133
+0.00%
$132,996 $559
Jul 12, 2 AM $0.000133
+0.00%
$133,144 $584
Jul 11, 11 PM $0.000134
+0.00%
$134,442 $589
Jul 11, 9 PM $0.000135
+2.48%
$135,411 $580
Jul 11, 6 PM $0.000132
+0.00%
$132,001 $230
Jul 11, 2 PM $0.000134
+0.00%
$133,532 $144
Jul 11, 1 PM $0.000134
+0.00%
$133,612 $149
Jul 11, 8 AM $0.000133
+0.00%
$133,235 $152
Jul 11, 5 AM $0.000133
+0.00%
$133,057 $133
Jul 11, 2 AM $0.000133
+0.00%
$132,934 $502
Jul 11, 12 AM $0.000134
+0.00%
$133,461 $666
Jul 10, 11 PM $0.000134
+0.00%
$133,768 $668
Jul 10, 8 PM $0.000133
+0.00%
$133,368 $665
Jul 10, 7 PM $0.000133
+0.00%
$133,331 $655
Jul 10, 6 PM $0.000133
-0.42%
$132,462 $651
Jul 10, 5 PM $0.000133
+0.00%
$132,953 $630
Jul 10, 3 PM $0.000134
+0.00%
$133,456 $614
Jul 10, 2 PM $0.000134
+0.39%
$133,529 $607
Jul 10, 1 PM $0.000135
+0.00%
$135,315 $628
Jul 10, 12 PM $0.000136
+0.00%
$135,862 $622
Jul 10, 11 AM $0.000136
+0.02%
$136,048 $622
Jul 10, 4 AM $0.000135
+0.06%
$135,374 $664
Jul 10, 12 AM $0.000129
+0.00%
$128,613 $122
Jul 9, 11 PM $0.000129
+0.00%
$128,662 $543