Brett Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000178
+0.31%
$ 178,023 $ 5,232
Mar 22, 2 AM $ 0.000177
+1.05%
$ 176,703 $ 5,170
Mar 22, 1 AM $ 0.000175
-0.79%
$ 174,912 $ 5,091
Mar 22, 12 AM $ 0.000179
-5.56%
$ 178,829 $ 4,963
Mar 21, 11 PM $ 0.000194
-0.16%
$ 193,893 $ 3,594
Mar 21, 10 PM $ 0.000194
+0.62%
$ 193,779 $ 3,676
Mar 21, 9 PM $ 0.000193
-0.05%
$ 192,546 $ 3,672
Mar 21, 8 PM $ 0.000192
+0.02%
$ 191,547 $ 3,707
Mar 21, 7 PM $ 0.000193
+0.21%
$ 192,457 $ 3,644
Mar 21, 6 PM $ 0.000192
+0.68%
$ 191,780 $ 3,643
Mar 21, 5 PM $ 0.000191
-0.14%
$ 191,343 $ 3,596
Mar 21, 4 PM $ 0.000191
-0.40%
$ 190,877 $ 3,598
Mar 21, 3 PM $ 0.000189
-0.15%
$ 189,198 $ 3,471
Mar 21, 2 PM $ 0.000193
+0.75%
$ 192,538 $ 3,406
Mar 21, 1 PM $ 0.000192
+0.01%
$ 191,685 $ 3,278
Mar 21, 12 PM $ 0.000191
+0.00%
$ 190,648 $ 3,227
Mar 21, 4 AM $ 0.000167
-0.31%
$ 166,590 $ 574
Mar 21, 3 AM $ 0.000166
+0.05%
$ 166,326 $ 1,002
Mar 21, 2 AM $ 0.000166
+0.00%
$ 165,711 $ 1,002
Mar 20, 9 PM $ 0.000166
+0.00%
$ 165,813 $ 886
Mar 20, 8 PM $ 0.000166
+0.01%
$ 165,878 $ 863
Mar 20, 7 PM $ 0.000165
-0.09%
$ 165,237 $ 1,089
Mar 20, 6 PM $ 0.000167
+0.44%
$ 166,536 $ 1,113
Mar 20, 5 PM $ 0.000166
+0.03%
$ 165,908 $ 1,175
Mar 20, 4 PM $ 0.000166
+0.23%
$ 166,108 $ 1,164
Mar 20, 3 PM $ 0.000166
-0.62%
$ 166,112 $ 1,637
Mar 20, 2 PM $ 0.000166
+0.18%
$ 166,271 $ 1,725
Mar 20, 1 PM $ 0.000168
+0.27%
$ 167,680 $ 1,804
Mar 20, 12 PM $ 0.000167
+0.06%
$ 166,583 $ 1,834
Mar 20, 11 AM $ 0.000167
+0.07%
$ 167,023 $ 1,965
Mar 20, 10 AM $ 0.000166
-0.11%
$ 166,030 $ 1,993
Mar 20, 9 AM $ 0.000166
-1.13%
$ 166,231 $ 2,442
Mar 20, 8 AM $ 0.000168
+0.49%
$ 167,904 $ 2,472
Mar 20, 7 AM $ 0.000166
-0.27%
$ 166,032 $ 2,479
Mar 20, 6 AM $ 0.000166
-0.49%
$ 166,187 $ 2,497
Mar 20, 5 AM $ 0.000167
-0.04%
$ 166,655 $ 4,040
Mar 20, 4 AM $ 0.000167
-0.55%
$ 167,403 $ 4,157
Mar 20, 3 AM $ 0.000164
+0.09%
$ 163,669 $ 5,467
Mar 20, 2 AM $ 0.000163
-0.95%
$ 163,244 $ 5,852
Mar 20, 1 AM $ 0.000165
+0.06%
$ 165,379 $ 5,758
Mar 20, 12 AM $ 0.000165
-0.08%
$ 164,845 $ 6,088
Mar 19, 11 PM $ 0.000164
-0.13%
$ 164,250 $ 6,068
Mar 19, 10 PM $ 0.000164
-0.74%
$ 164,443 $ 6,093
Mar 19, 9 PM $ 0.000165
-0.07%
$ 165,016 $ 6,140
Mar 19, 8 PM $ 0.000166
-0.14%
$ 166,197 $ 6,175
Mar 19, 7 PM $ 0.000167
+1.40%
$ 166,929 $ 6,105
Mar 19, 6 PM $ 0.000165
-0.19%
$ 164,733 $ 6,038
Mar 19, 5 PM $ 0.000166
+0.86%
$ 165,979 $ 6,195
Mar 19, 4 PM $ 0.000165
-0.71%
$ 164,867 $ 6,502
Mar 19, 3 PM $ 0.000169
+0.57%
$ 168,983 $ 6,471