Brett Historical Data

BRETT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.00528
+13.61%
$5.28 million $139,616
Apr 13, 2024 $0.00469
-21.08%
$4.69 million $198,911
Apr 12, 2024 $0.00597
-16.44%
$5.97 million $278,881
Apr 11, 2024 $0.00717
-1.79%
$7.17 million $396,290
Apr 10, 2024 $0.00734
-4.14%
$7.34 million $245,319
Apr 9, 2024 $0.00767
-8.45%
$7.67 million $469,388
Apr 8, 2024 $0.00883
+54.40%
$8.83 million $596,088
Apr 7, 2024 $0.0057
+71.77%
$5.7 million $617,526
Apr 6, 2024 $0.00332
+4.00%
$3.32 million $71,855
Apr 5, 2024 $0.0032
-4.14%
$3.2 million $106,104
Apr 4, 2024 $0.00339
-17.33%
$3.39 million $313,466
Apr 3, 2024 $0.00412
+38.80%
$4.12 million $203,524
Apr 2, 2024 $0.00297
-1.39%
$2.97 million $102,413
Apr 1, 2024 $0.00311
-1.37%
$3.06 million $226,774
Mar 31, 2024 $0.00311
-10.86%
$3.11 million $462,996
Mar 30, 2024 $0.00355
-15.47%
$3.55 million $462,624
Mar 29, 2024 $0.00429
+16.38%
$4.29 million $598,860
Mar 28, 2024 $0.00395
-16.83%
$3.95 million $558,568
Mar 27, 2024 $0.00474
-8.07%
$4.74 million $378,712
Mar 26, 2024 $0.00517
-20.91%
$5.17 million $327,595
Mar 25, 2024 $0.00649
+10.81%
$6.49 million $630,523
Mar 24, 2024 $0.00589
-2.21%
$5.89 million $383,959
Mar 23, 2024 $0.00599
-12.96%
$5.99 million $259,098
Mar 22, 2024 $0.00683
-20.87%
$6.83 million $343,587
Mar 21, 2024 $0.00863
-9.04%
$8.63 million $388,683
Mar 20, 2024 $0.00963
+88.71%
$9.63 million $866,185
Mar 19, 2024 $0.0051
-34.64%
$5.1 million $375,277
Mar 18, 2024 $0.00782
-24.49%
$7.82 million $530,368
Mar 17, 2024 $0.0104
+21.92%
$10.36 million $433,757
Mar 16, 2024 $0.0085
-24.67%
$8.5 million $1.19 million
Mar 15, 2024 $0.0106
+22.44%
$10.62 million $1.9 million
Download