Brett Historical Data

BRETT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $0.000129
+0.25%
$128,686 $563
Jul 9, 1 PM $0.000129
+0.00%
$129,448 $527
Jul 9, 9 AM $0.000129
+0.00%
$128,917 $509
Jul 9, 7 AM $0.000129
+0.00%
$129,392 $510
Jul 9, 6 AM $0.00013
+0.47%
$129,721 $510
Jul 9, 1 AM $0.000128
+0.00%
$127,877 $453
Jul 9, 12 AM $0.000128
+0.00%
$127,983 $35
Jul 8, 8 PM $0.000131
+0.00%
$131,200 $16
Jul 8, 2 PM $0.000131
-0.34%
$130,975 $14
Jul 8, 1 PM $0.000132
+0.35%
$131,459 $1
Jul 8, 12 PM $0.000131
-0.14%
$131,353 $1
Jul 8, 11 AM $0.000131
+0.00%
$131,307 $1
Jul 8, 10 AM $0.000131
+0.00%
$131,456 $50
Jul 8, 8 AM $0.000133
+0.04%
$133,205 $56
Jul 7, 3 PM $0.000139
+0.00%
$139,437 $190
Jul 7, 11 AM $0.000138
+0.00%
$138,132 $137
Jul 7, 9 AM $0.000139
-0.13%
$138,571 $136
Jul 7, 7 AM $0.000139
+0.00%
$138,970 $109
Jul 7, 3 AM $0.000139
+0.00%
$138,543 $133
Jul 6, 9 PM $0.000141
+0.00%
$140,710 $187
Jul 6, 8 PM $0.00014
+0.00%
$139,756 $186
Jul 6, 7 PM $0.00014
+0.00%
$140,031 $142
Jul 6, 5 PM $0.00014
+0.00%
$139,572 $141
Jul 6, 4 PM $0.00014
+0.26%
$140,415 $126
Jul 6, 3 PM $0.000138
+0.00%
$138,282 $89
Jul 6, 12 PM $0.000138
+0.00%
$137,545 $114
Jul 6, 5 AM $0.000139
+0.00%
$138,959 $80
Jul 6, 1 AM $0.000141
+0.00%
$140,632 $27
Jul 5, 1 PM $0.000139
+0.00%
$138,788 $789
Jul 4, 3 PM $0.000147
+0.00%
$147,167 $1,287
Jul 4, 12 PM $0.000146
+0.00%
$-- $840
Jul 4, 5 AM $0.00015
+0.00%
$150,341 $691
Jul 4, 3 AM $0.000145
+0.95%
$144,814 $606
Jul 3, 11 PM $0.000144
+0.00%
$143,455 $176
Jul 3, 3 AM $0.000143
+0.00%
$142,825 $199
Jul 2, 11 PM $0.000141
+0.00%
$140,902 $158
Jul 2, 10 PM $0.000141
+0.00%
$140,487 $154
Jul 2, 12 PM $0.000143
+0.61%
$143,068 $566
Jul 2, 11 AM $0.00014
+0.00%
$140,320 $555
Jul 2, 5 AM $0.000136
+0.22%
$135,837 $634
Jul 1, 8 AM $0.000126
+0.00%
$125,629 $120
Jun 30, 7 PM $0.000124
+0.00%
$123,942 $30
Jun 29, 3 AM $0.000124
+0.00%
$123,866 $410
Jun 29, 12 AM $0.00012
-0.64%
$120,053 $402
Jun 28, 11 PM $0.00012
+1.24%
$120,285 $680
Jun 28, 10 PM $0.00012
+0.60%
$119,920 $669
Jun 28, 9 PM $0.00012
-0.11%
$119,920 $671
Jun 28, 8 PM $0.00012
+0.46%
$120,311 $676
Jun 28, 7 PM $0.00012
-0.26%
$120,195 $674
Jun 28, 6 PM $0.000121
-0.50%
$120,590 $678