Brett Historical Data

BRETT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000168
-0.89%
$ 167,650 $ 6,098
Mar 19, 1 PM $ 0.000168
-0.74%
$ 167,770 $ 6,211
Mar 19, 12 PM $ 0.000169
-0.57%
$ 169,200 $ 6,415
Mar 19, 11 AM $ 0.000171
+0.44%
$ 171,260 $ 6,759
Mar 19, 10 AM $ 0.000171
+0.29%
$ 171,271 $ 6,872
Mar 19, 9 AM $ 0.00017
-0.18%
$ 169,684 $ 6,625
Mar 19, 8 AM $ 0.000164
+0.46%
$ 164,252 $ 6,401
Mar 19, 7 AM $ 0.000164
-3.93%
$ 163,730 $ 6,146
Mar 19, 6 AM $ 0.000185
-0.01%
$ 184,914 $ 6,431
Mar 19, 5 AM $ 0.000185
-0.36%
$ 185,306 $ 4,892
Mar 19, 4 AM $ 0.000186
-8.43%
$ 185,672 $ 4,780
Mar 19, 3 AM $ 0.000203
+1.09%
$ 203,199 $ 3,152
Mar 19, 2 AM $ 0.000206
-0.96%
$ 206,291 $ 3,343
Mar 19, 1 AM $ 0.00021
-0.15%
$ 209,879 $ 3,004
Mar 19, 12 AM $ 0.00021
-0.18%
$ 209,892 $ 2,677
Mar 18, 11 PM $ 0.00021
+0.07%
$ 210,023 $ 2,713
Mar 18, 10 PM $ 0.000212
+0.43%
$ 211,958 $ 2,770
Mar 18, 9 PM $ 0.000211
+0.67%
$ 211,199 $ 3,441
Mar 18, 8 PM $ 0.00021
-0.37%
$ 209,756 $ 4,195
Mar 18, 7 PM $ 0.000211
+0.03%
$ 211,352 $ 5,198
Mar 18, 6 PM $ 0.000213
+0.89%
$ 212,708 $ 7,331
Mar 18, 5 PM $ 0.000207
+0.20%
$ 206,960 $ 7,814
Mar 18, 4 PM $ 0.000207
-0.30%
$ 206,858 $ 8,127
Mar 18, 3 PM $ 0.000207
-0.14%
$ 206,911 $ 9,664
Mar 18, 2 PM $ 0.00021
-0.69%
$ 210,333 $ 12,304
Mar 18, 1 PM $ 0.000213
-0.54%
$ 212,839 $ 13,066
Mar 18, 12 PM $ 0.000216
-0.97%
$ 215,922 $ 13,443
Mar 18, 11 AM $ 0.000225
+0.22%
$ 224,749 $ 16,086
Mar 18, 10 AM $ 0.000226
-0.08%
$ 225,512 $ 19,143
Mar 18, 9 AM $ 0.000226
-0.16%
$ 225,778 $ 21,208
Mar 18, 8 AM $ 0.000226
+0.12%
$ 226,387 $ 30,444
Mar 18, 7 AM $ 0.000227
+0.13%
$ 226,767 $ 33,354
Mar 18, 6 AM $ 0.000226
-0.33%
$ 227,820 $ 40,265
Mar 18, 5 AM $ 0.000228
+0.32%
$ 228,190 $ 61,143
Mar 18, 4 AM $ 0.000227
-1.34%
$ 227,240 $ 66,640
Mar 18, 3 AM $ 0.000231
+0.54%
$ 231,370 $ 73,743
Mar 18, 2 AM $ 0.00023
-0.48%
$ 230,042 $ 83,256
Mar 18, 1 AM $ 0.000231
-0.08%
$ 231,094 $ 91,934
Mar 18, 12 AM $ 0.000232
-0.48%
$ 232,216 $ 115,451
Mar 17, 11 PM $ 0.000233
-0.82%
$ 233,008 $ 123,262
Mar 17, 10 PM $ 0.000234
-2.13%
$ 234,232 $ 171,952
Mar 17, 9 PM $ 0.000243
-1.87%
$ 243,108 $ 204,464
Mar 17, 8 PM $ 0.000248
-1.64%
$ 248,003 $ 215,947
Mar 17, 7 PM $ 0.000246
+8.71%
$ 246,377 $ 227,157
Mar 17, 6 PM $ 0.000231
+0.55%
$ 230,708 $ 234,942
Mar 17, 5 PM $ 0.00023
-2.82%
$ 230,379 $ 237,172
Mar 17, 4 PM $ 0.000241
-5.21%
$ 241,406 $ 243,080
Mar 17, 3 PM $ 0.000254
+10.56%
$ 254,010 $ 253,979
Mar 17, 2 PM $ 0.000233
-1.61%
$ 232,755 $ 267,561
Mar 17, 1 PM $ 0.000237
-0.42%
$ 237,191 $ 319,917