Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000132
+0.00%
$ 132,224 $ 492
Yesterday $ 0.000127
-4.45%
$ 127,029 $ 559
Jul 12, 2026 $ 0.000133
-0.08%
$ 133,036 $ 29
Jul 11, 2026 $ 0.000134
+0.74%
$ 134,442 $ 589
Jul 10, 2026 $ 0.000134
+4.01%
$ 133,768 $ 668
Jul 9, 2026 $ 0.000129
+0.53%
$ 128,662 $ 543
Jul 8, 2026 $ 0.000131
-1.47%
$ 131,200 $ 16
Jul 7, 2026 $ 0.000139
+0.65%
$ -- $ 190
Jul 6, 2026 $ 0.000141
+0.06%
$ 140,710 $ 187
Jul 5, 2026 $ 0.000139
+0.00%
$ -- $ 789
Jul 4, 2026 $ 0.000147
+2.59%
$ -- $ 1,287
Jul 3, 2026 $ 0.000144
+0.44%
$ 143,455 $ 176
Jul 2, 2026 $ 0.000141
+3.95%
$ 140,902 $ 158
Jul 1, 2026 $ 0.000126
+0.00%
$ -- $ 120
Jun 30, 2026 $ 0.000124
+0.00%
$ 123,942 $ 30
Jun 29, 2026 $ 0.000124
+2.51%
$ -- $ 410
Jun 28, 2026 $ 0.00012
-0.46%
$ 120,285 $ 680
Jun 26, 2026 $ 0.000124
+7.61%
$ 123,497 $ 187
Jun 25, 2026 $ 0.000114
+0.42%
$ 114,203 $ 609
Jun 24, 2026 $ 0.000124
+0.00%
$ -- $ 425
Jun 23, 2026 $ 0.000126
-0.67%
$ -- $ 222
Jun 22, 2026 $ 0.000127
-2.97%
$ 127,333 $ 1,143
Jun 20, 2026 $ 0.000136
+0.00%
$ -- $ 196
Jun 14, 2026 $ 0.000129
-0.40%
$ -- $ 305
Jun 13, 2026 $ 0.00013
+2.82%
$ 130,428 $ 754
Jun 8, 2026 $ 0.00012
+2.20%
$ -- $ 439
Jun 6, 2026 $ 0.000111
-0.03%
$ 110,892 $ 193
May 31, 2026 $ 0.000142
+0.00%
$ -- $ 162
May 20, 2026 $ 0.000144
+0.00%
$ -- $ 35
May 19, 2026 $ 0.000144
-0.82%
$ 144,139 $ 39
May 18, 2026 $ 0.000169
+0.43%
$ -- $ 852
May 17, 2026 $ 0.00017
-1.52%
$ 169,866 $ 1,361
May 15, 2026 $ 0.000194
+0.15%
$ -- $ 418
May 14, 2026 $ 0.000194
+2.19%
$ 193,990 $ 1,655
May 13, 2026 $ 0.000199
-0.66%
$ -- $ 1,157
May 12, 2026 $ 0.0002
-1.63%
$ 200,004 $ 2,341
May 9, 2026 $ 0.000194
+0.00%
$ -- $ 1,774
May 5, 2026 $ 0.000156
+0.20%
$ -- $ 345
May 4, 2026 $ 0.000154
-4.32%
$ 153,550 $ 1,094
May 3, 2026 $ 0.000161
+1.30%
$ 161,255 $ 4,005
Apr 29, 2026 $ 0.000159
+0.00%
$ -- $ 160
Apr 28, 2026 $ 0.000159
-2.12%
$ -- $ 812
Apr 27, 2026 $ 0.000168
+2.36%
$ 168,349 $ 1,686
Apr 26, 2026 $ 0.000164
-1.79%
$ 164,014 $ 1,191
Apr 24, 2026 $ 0.000159
+0.26%
$ -- $ 500
Apr 23, 2026 $ 0.000158
-11.11%
$ 158,291 $ 1,455
Apr 22, 2026 $ 0.000179
+6.82%
$ 178,559 $ 5,704
Apr 21, 2026 $ 0.000166
+2.41%
$ 166,417 $ 2,866
Apr 7, 2026 $ 0.000137
+0.45%
$ -- $ 548
Mar 29, 2026 $ 0.000139
+0.00%
$ -- $ 569
Download