Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000132
+0.00%
$ 132,224 $ 492
Today, at 1 PM $ 0.000132
+0.00%
$ 132,224 $ 492
Today, at 12 PM $ 0.000129
+0.00%
$ 128,657 $ 471
Today, at 10 AM $ 0.000129
+0.43%
$ 128,825 $ 470
Today, at 4 AM $ 0.000128
+0.00%
$ 128,414 $ 502
Today, at 1 AM $ 0.000129
+0.00%
$ 128,772 $ 556
Yesterday, at 9 PM $ 0.000127
-2.97%
$ 127,029 $ 559
Yesterday, at 8 PM $ 0.000131
-0.19%
$ 130,878 $ 207
Yesterday, at 2 PM $ 0.000133
+0.00%
$ 132,701 $ 206
Yesterday, at 1 PM $ 0.000132
+0.00%
$ 131,601 $ 110
Yesterday, at 10 AM $ 0.000133
+0.00%
$ -- $ 115
Yesterday, at 7 AM $ 0.000133
-0.21%
$ 132,926 $ 96
Yesterday, at 6 AM $ 0.000133
+0.00%
$ 133,108 $ 77
Yesterday, at 2 AM $ 0.000133
+0.00%
$ 132,893 $ 83
Yesterday, at 1 AM $ 0.000133
+0.00%
$ 132,943 $ 28
Jul 12, 10 PM $ 0.000133
+0.14%
$ 133,036 $ 29
Jul 12, 8 PM $ 0.000134
+0.00%
$ 134,260 $ 381
Jul 12, 12 PM $ 0.000134
-0.05%
$ 133,529 $ 543
Jul 12, 5 AM $ 0.000133
+0.00%
$ 132,996 $ 559
Jul 12, 2 AM $ 0.000133
+0.00%
$ 133,144 $ 584
Jul 11, 11 PM $ 0.000134
+0.00%
$ 134,442 $ 589
Jul 11, 9 PM $ 0.000135
+2.48%
$ 135,411 $ 580
Jul 11, 6 PM $ 0.000132
+0.00%
$ 132,001 $ 230
Jul 11, 2 PM $ 0.000134
+0.00%
$ 133,532 $ 144
Jul 11, 1 PM $ 0.000134
+0.00%
$ 133,612 $ 149
Jul 11, 8 AM $ 0.000133
+0.00%
$ 133,235 $ 152
Jul 11, 5 AM $ 0.000133
+0.00%
$ 133,057 $ 133
Jul 11, 2 AM $ 0.000133
+0.00%
$ 132,934 $ 502
Jul 11, 12 AM $ 0.000134
+0.00%
$ 133,461 $ 666
Jul 10, 11 PM $ 0.000134
+0.00%
$ 133,768 $ 668
Jul 10, 8 PM $ 0.000133
+0.00%
$ 133,368 $ 665
Jul 10, 7 PM $ 0.000133
+0.00%
$ 133,331 $ 655
Jul 10, 6 PM $ 0.000133
-0.42%
$ 132,462 $ 651
Jul 10, 5 PM $ 0.000133
+0.00%
$ 132,953 $ 630
Jul 10, 3 PM $ 0.000134
+0.00%
$ 133,456 $ 614
Jul 10, 2 PM $ 0.000134
+0.39%
$ 133,529 $ 607
Jul 10, 1 PM $ 0.000135
+0.00%
$ 135,315 $ 628
Jul 10, 12 PM $ 0.000136
+0.00%
$ 135,862 $ 622
Jul 10, 11 AM $ 0.000136
+0.02%
$ 136,048 $ 622
Jul 10, 4 AM $ 0.000135
+0.06%
$ 135,374 $ 664
Jul 10, 12 AM $ 0.000129
+0.00%
$ 128,613 $ 122
Jul 9, 11 PM $ 0.000129
+0.00%
$ 128,662 $ 543
Jul 9, 5 PM $ 0.000129
+0.25%
$ 128,686 $ 563
Jul 9, 1 PM $ 0.000129
+0.00%
$ 129,448 $ 527
Jul 9, 9 AM $ 0.000129
+0.00%
$ 128,917 $ 509
Jul 9, 7 AM $ 0.000129
+0.00%
$ 129,392 $ 510
Jul 9, 6 AM $ 0.00013
+0.47%
$ 129,721 $ 510
Jul 9, 1 AM $ 0.000128
+0.00%
$ 127,877 $ 453
Jul 9, 12 AM $ 0.000128
+0.00%
$ 127,983 $ 35
Jul 8, 8 PM $ 0.000131
+0.00%
$ 131,200 $ 16
Download