Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000144
+0.00%
$ 144,160 $ 35
May 19, 11 PM $ 0.000144
+0.26%
$ 144,139 $ 39
May 19, 10 PM $ 0.000144
-0.36%
$ 143,993 $ 2,407
May 19, 9 PM $ 0.000145
+0.08%
$ 144,516 $ 2,419
May 19, 8 PM $ 0.000144
+0.02%
$ 144,311 $ 2,417
May 19, 7 PM $ 0.000145
+0.04%
$ 144,517 $ 2,415
May 19, 6 PM $ 0.000145
+0.07%
$ 144,720 $ 2,418
May 19, 5 PM $ 0.000145
+0.18%
$ 145,128 $ 2,415
May 19, 4 PM $ 0.000144
-0.60%
$ 144,062 $ 2,419
May 19, 3 PM $ 0.000145
+0.23%
$ 144,757 $ 2,407
May 19, 2 PM $ 0.000145
-0.65%
$ 144,841 $ 2,399
May 19, 1 PM $ 0.000145
-0.07%
$ 145,425 $ 2,422
May 19, 12 PM $ 0.000145
+0.17%
$ 144,538 $ 2,420
May 19, 11 AM $ 0.000145
+0.05%
$ 144,638 $ 2,409
May 19, 10 AM $ 0.000145
-0.15%
$ 144,577 $ 2,413
May 19, 9 AM $ 0.000146
-0.41%
$ 146,070 $ 2,417
May 19, 8 AM $ 0.000147
+0.17%
$ 146,468 $ 2,427
May 19, 7 AM $ 0.000146
+0.02%
$ 145,929 $ 2,432
May 19, 6 AM $ 0.000146
+0.30%
$ 145,766 $ 2,427
May 19, 5 AM $ 0.000145
+2.35%
$ 144,457 $ 2,418
May 19, 4 AM $ 0.000146
+0.10%
$ 145,480 $ 2,348
May 18, 12 PM $ 0.000169
+0.44%
$ 168,506 $ 852
May 18, 11 AM $ 0.000167
-0.12%
$ 166,464 $ 1,335
May 18, 10 AM $ 0.000163
-2.49%
$ 162,935 $ 1,327
May 18, 9 AM $ 0.000167
-0.11%
$ 167,204 $ 1,330
May 18, 8 AM $ 0.000168
-0.38%
$ 167,704 $ 1,333
May 18, 7 AM $ 0.000168
-0.28%
$ 168,039 $ 1,352
May 18, 6 AM $ 0.000168
-0.26%
$ 168,064 $ 1,353
May 18, 5 AM $ 0.000169
+0.05%
$ 169,266 $ 1,353
May 18, 4 AM $ 0.000169
-0.01%
$ 168,648 $ 1,366
May 18, 3 AM $ 0.000168
+0.11%
$ 167,980 $ 1,361
May 18, 2 AM $ 0.000168
+0.36%
$ 168,228 $ 1,362
May 18, 1 AM $ 0.000168
+0.04%
$ 168,031 $ 1,360
May 18, 12 AM $ 0.000168
+0.20%
$ 168,121 $ 1,363
May 17, 11 PM $ 0.00017
-0.73%
$ 169,866 $ 1,361
May 17, 10 PM $ 0.000171
-0.71%
$ 171,263 $ 1,377
May 15, 12 AM $ 0.000194
+0.15%
$ 194,058 $ 418
May 14, 11 PM $ 0.000194
-0.61%
$ 193,990 $ 1,655
May 14, 10 PM $ 0.000195
-0.12%
$ 194,933 $ 2,915
May 14, 9 PM $ 0.000195
+0.13%
$ 194,946 $ 2,915
May 14, 8 PM $ 0.000195
-0.25%
$ 194,542 $ 2,644
May 14, 7 PM $ 0.000196
-0.50%
$ 196,218 $ 2,626
May 14, 6 PM $ 0.000197
+0.35%
$ 197,192 $ 2,624
May 14, 5 PM $ 0.000196
+0.06%
$ 195,534 $ 2,615
May 14, 4 PM $ 0.000197
+0.51%
$ 196,646 $ 2,665
May 14, 3 PM $ 0.000195
+0.86%
$ 195,131 $ 2,669
May 14, 2 PM $ 0.000192
+0.32%
$ 192,187 $ 2,642
May 14, 1 PM $ 0.000192
+0.10%
$ 191,934 $ 2,658
May 14, 12 PM $ 0.000191
+0.10%
$ 191,033 $ 2,661
May 14, 11 AM $ 0.000191
-0.11%
$ 191,168 $ 2,648
Download