Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000145
-13.34%
$ -- $ 9,666
Mar 16 $ 0.000167
-40.39%
$ 167,184 $ 384,472
Mar 9 $ 0.00012
+1.18%
$ -- $ 3,035
Mar 2 $ 0.000111
+3.73%
$ -- $ 3,089
Feb 23 $ 0.0000982
+0.00%
$ -- $ 18
Feb 16 $ 0.0001
+0.00%
$ -- $ 195
Jan 26 $ 0.000132
+0.00%
$ -- $ 30
Dec 15 $ 0.000183
+1.65%
$ -- $ 717
Dec 8 $ 0.000226
+0.00%
$ -- $ 761
Nov 24 $ 0.000241
+0.00%
$ -- $ 2,452
Oct 20 $ 0.000347
+0.00%
$ -- $ 39
Oct 6 $ 0.000485
+0.00%
$ -- $ 1,374
Sep 1 $ 0.000432
+0.43%
$ -- $ 8,460
Aug 11 $ 0.000486
-23.54%
$ -- $ 31,696
Jul 21 $ 0.000687
-8.85%
$ -- $ 73,978
Jul 14 $ 0.00044
+0.00%
$ 757,571 $ 3,582
Jul 7 $ 0.000449
+0.18%
$ -- $ 3,491
Jun 9 $ 0.000488
+1.04%
$ -- $ 1,173
Jun 2 $ 0.000469
-11.87%
$ 483,358 $ 15,480
May 12 $ 0.000659
+0.00%
$ -- $ 730
May 5 $ 0.000426
+0.00%
$ -- $ 600
Apr 28 $ 0.000441
-11.52%
$ -- $ 1,823
Apr 21 $ 0.000503
-0.95%
$ 503,259 $ 2,473
Apr 14 $ 0.000606
+0.00%
$ -- $ 548
Apr 7 $ 0.000466
+0.00%
$ -- $ 3,021
Mar 31 $ 0.00047
+0.00%
$ -- $ 2,607
Mar 24 $ 0.000766
+0.00%
$ -- $ 236
Mar 17 $ 0.000704
+0.00%
$ -- $ 1,633
Mar 10 $ 0.000701
+0.00%
$ -- $ 1,933
Mar 3 $ 0.000827
+0.00%
$ -- $ 3,815
Feb 24 $ 0.00065
+0.00%
$ -- $ 499
Feb 17 $ 0.000699
-4.90%
$ -- $ 22,741
Feb 10 $ 0.000776
-10.95%
$ 729,692 $ 18,725
Feb 3 $ 0.000838
-5.48%
$ 827,822 $ 61,093
Jan 27 $ 0.000883
-13.67%
$ 883,258 $ 112,719
Jan 20 $ 0.00115
-3.36%
$ 1.05 million $ 64,078
Jan 13 $ 0.00279
+12.68%
$ -- $ 34,227
Jan 6 $ 0.00235
+12.96%
$ 2.41 million $ 57,199
Oct 28 $ 0.00199
+5.67%
$ -- $ 7,952
Oct 21 $ 0.00199
-15.45%
$ 1.9 million $ 54,603
Oct 14 $ 0.00235
+24.86%
$ 2.35 million $ 235,564
Oct 7 $ 0.0016
+14.33%
$ 1.89 million $ 68,125
Sep 30 $ 0.00139
-15.64%
$ 1.4 million $ 21,829
Sep 23 $ 0.00182
+41.54%
$ 1.64 million $ 50,620
Sep 16 $ 0.00136
+34.06%
$ 1.29 million $ 23,918
Sep 9 $ 0.00106
+4.46%
$ 1.02 million $ 25,690
Sep 2 $ 0.000965
-21.68%
$ 1.02 million $ 56,915
Aug 26 $ 0.00123
-33.46%
$ 1.23 million $ 42,434
Aug 19 $ 0.00185
+16.07%
$ 1.85 million $ 27,324
Aug 12 $ 0.00166
-0.69%
$ 1.59 million $ 19,935
Download