Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00014
-3.07%
$140,330 $2,208
Aug 24 $0.000146
+10.82%
$145,940 $2,471
Aug 17 $0.000135
+9.18%
$133,574 $1,698
Aug 10 $0.000123
-3.08%
$121,392 $527
Aug 3 $0.000127
+5.67%
$127,276 $1,424
Jul 27 $0.000121
-4.19%
$120,715 $1,244
Jul 20 $0.000124
+2.07%
$124,109 $735
Jul 13 $0.000121
-9.27%
$120,621 $2,061
Jul 6 $0.000133
-5.40%
$133,036 $1,715
Jun 29 $0.000139
+14.86%
$-- $633
Jun 22 $0.000124
-5.89%
$120,285 $46
Jun 15 $0.000136
+0.00%
$-- $0
Jun 8 $0.00013
+11.30%
$-- $26
Jun 1 $0.000111
-0.03%
$-- $7
May 18 $0.000144
-14.08%
$-- $89
May 11 $0.000194
-4.56%
$169,866 $93
May 4 $0.000194
+20.53%
$-- $142
Apr 27 $0.000159
-3.39%
$161,255 $0
Apr 20 $0.000159
-1.93%
$164,014 $10,525
Apr 6 $0.000137
+0.45%
$-- $548
Mar 23 $0.000145
-13.34%
$-- $9,666
Mar 16 $0.000167
-40.39%
$167,184 $384,472
Mar 9 $0.00012
+1.18%
$-- $3,035
Mar 2 $0.000111
+3.73%
$-- $3,089
Feb 23 $0.0000982
+0.00%
$-- $18
Feb 16 $0.0001
+0.00%
$-- $195
Jan 26 $0.000132
+0.00%
$-- $30
Dec 15 $0.000183
+1.65%
$-- $717
Dec 8 $0.000226
+0.00%
$-- $761
Nov 24 $0.000241
+0.00%
$-- $2,452
Oct 20 $0.000347
+0.00%
$-- $39
Oct 6 $0.000485
+0.00%
$-- $1,374
Sep 1 $0.000432
+0.43%
$-- $8,460
Aug 11 $0.000486
-23.54%
$-- $31,696
Jul 21 $0.000687
-8.85%
$-- $73,978
Jul 14 $0.00044
+0.00%
$757,571 $3,582
Jul 7 $0.000449
+0.18%
$-- $3,491
Jun 9 $0.000488
+1.04%
$-- $1,173
Jun 2 $0.000469
-11.87%
$483,358 $15,480
May 12 $0.000659
+0.00%
$-- $730
May 5 $0.000426
+0.00%
$-- $600
Apr 28 $0.000441
-11.52%
$-- $1,823
Apr 21 $0.000503
-0.95%
$503,259 $2,473
Apr 14 $0.000606
+0.00%
$-- $548
Apr 7 $0.000466
+0.00%
$-- $3,021
Mar 31 $0.00047
+0.00%
$-- $2,607
Mar 24 $0.000766
+0.00%
$-- $236
Mar 17 $0.000704
+0.00%
$-- $1,633
Mar 10 $0.000701
+0.00%
$-- $1,933
Mar 3 $0.000827
+0.00%
$-- $3,815
Download