Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLURT Historical Data

BLURT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $0.00218
+12.30%
$27,140 $163
Sep 9, 2024 $0.00194
+10.39%
$24,179 $73
Sep 8, 2024 $0.00176
-4.24%
$21,923 $67
Sep 7, 2024 $0.00184
+3.19%
$22,904 $185
Sep 6, 2024 $0.00178
-4.04%
$22,184 $111
Sep 5, 2024 $0.00186
+1.62%
$23,119 $91
Sep 4, 2024 $0.00183
+0.77%
$22,740 $13
Sep 3, 2024 $0.00181
-2.59%
$22,587 $13
Sep 2, 2024 $0.00186
+3.15%
$23,186 $13
Sep 1, 2024 $0.00181
-1.99%
$22,477 $13
Aug 31, 2024 $0.0017
-2.27%
$21,141 $6
Aug 30, 2024 $0.00174
+2.93%
$21,643 $185
Aug 29, 2024 $0.00169
+1.11%
$21,031 $160
Aug 28, 2024 $0.00167
-2.84%
$20,823 $99
Aug 27, 2024 $0.00173
-5.33%
$21,484 $22
Aug 26, 2024 $0.00182
-2.08%
$22,708 $23
Aug 25, 2024 $0.00186
-11.91%
$23,183 $22
Aug 24, 2024 $0.00211
+0.50%
$26,288 $117
Aug 23, 2024 $0.0021
+8.77%
$26,117 $116
Aug 22, 2024 $0.00193
-0.88%
$24,012 $91
Aug 21, 2024 $0.00194
+12.40%
$24,200 $136
Aug 20, 2024 $0.00173
-8.91%
$21,508 $10
Aug 19, 2024 $0.0019
+10.82%
$23,619 $53
Aug 18, 2024 $0.00172
-1.38%
$21,360 $14
Aug 17, 2024 $0.00185
+1.06%
$23,044 $97
Aug 16, 2024 $0.00183
-0.31%
$22,801 $96
Aug 15, 2024 $0.00184
+7.26%
$22,897 $25
Aug 14, 2024 $0.00171
-6.59%
$21,338 $141
Aug 13, 2024 $0.00187
+1.91%
$23,246 $36
Aug 12, 2024 $0.00183
+0.73%
$22,826 $205
Aug 11, 2024 $0.00182
+3.88%
$22,666 $204
Aug 10, 2024 $0.00175
-5.00%
$21,803 $181
Aug 9, 2024 $0.00185
-5.36%
$22,973 $16
Aug 8, 2024 $0.00193
+15.46%
$24,060 $6
Aug 7, 2024 $0.00167
-1.47%
$20,820 $9
Aug 6, 2024 $0.0017
-3.86%
$21,119 $43
Aug 5, 2024 $0.00177
+4.39%
$22,024 $77
Aug 4, 2024 $0.00169
-0.22%
$21,088 $68
Aug 3, 2024 $0.0017
-9.07%
$21,148 $62
Aug 2, 2024 $0.00187
+0.24%
$23,255 $17
Aug 1, 2024 $0.00186
-0.23%
$23,207 $15
Jul 31, 2024 $0.00187
-0.92%
$23,274 $54
Jul 30, 2024 $0.00189
-2.23%
$23,505 $9
Jul 29, 2024 $0.00193
-3.75%
$24,046 $29
Jul 28, 2024 $0.00201
+9.86%
$24,977 $47
Jul 27, 2024 $0.00183
-3.74%
$22,794 $83
Jul 26, 2024 $0.0019
+3.21%
$23,676 $114
Jul 25, 2024 $0.00184
-3.57%
$22,924 $83
Jul 24, 2024 $0.00191
+15.88%
$23,784 $39
Jul 23, 2024 $0.00165
-0.41%
$20,523 $13