Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLURT Historical Data

BLURT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.00139
-0.80%
$-- $45
Dec 3, 2025 $0.0014
+2.48%
$17,479 $45
Dec 2, 2025 $0.00137
+5.36%
$17,074 $44
Dec 1, 2025 $0.00134
-6.13%
$16,700 $98
Nov 30, 2025 $0.00144
+0.32%
$17,838 $105
Nov 29, 2025 $0.00143
-0.16%
$17,861 $105
Nov 28, 2025 $0.00144
-0.30%
$17,895 $105
Nov 27, 2025 $0.00144
+0.87%
$17,968 $106
Nov 26, 2025 $0.00143
+3.35%
$17,820 $104
Nov 25, 2025 $0.00138
-1.05%
$17,209 $101
Nov 24, 2025 $0.0014
+2.25%
$17,379 $103
Nov 23, 2025 $0.00139
+463.35%
$17,084 $102
Nov 22, 2025 $0.00114
-0.74%
$14,209 $96
Nov 21, 2025 $0.00114
-16.61%
$14,315 $96
Nov 20, 2025 $0.00139
-3.82%
$17,067 $14
Nov 19, 2025 $0.00144
-1.74%
$17,962 $14
Nov 18, 2025 $0.00147
+1.05%
$18,273 $15
Nov 17, 2025 $0.00146
-3.52%
$18,120 $15
Nov 16, 2025 $0.00151
-1.28%
$18,821 $21
Nov 15, 2025 $0.00153
+1.02%
$19,048 $21
Nov 14, 2025 $0.00152
-4.73%
$18,899 $21
Nov 13, 2025 $0.0016
-2.51%
$19,891 $104
Nov 12, 2025 $0.00173
-1.43%
$21,504 $106
Nov 11, 2025 $0.00175
-2.86%
$21,800 $263
Nov 10, 2025 $0.0018
+1.17%
$22,431 $271
Nov 9, 2025 $0.00178
+2.32%
$22,133 $268
Nov 8, 2025 $0.00174
+462.06%
$21,663 $261
Nov 7, 2025 $0.00177
+6.12%
$22,094 $795
Nov 6, 2025 $0.00167
-0.06%
$20,816 $130
Nov 5, 2025 $0.00167
+3.61%
$20,840 $204
Nov 4, 2025 $0.00162
-4.66%
$20,118 $170
Nov 3, 2025 $0.00169
-6.56%
$21,094 $186
Nov 2, 2025 $0.00181
-2.57%
$22,542 $130
Nov 1, 2025 $0.00186
+2.83%
$23,156 $135
Oct 31, 2025 $0.00181
+1.21%
$22,521 $95
Oct 30, 2025 $0.00178
-6.15%
$22,237 $163
Oct 29, 2025 $0.00189
-2.64%
$23,553 $325
Oct 28, 2025 $0.00194
-1.56%
$24,209 $132
Oct 27, 2025 $0.00198
-0.32%
$24,590 $327
Oct 26, 2025 $0.00198
+0.31%
$24,683 $338
Oct 25, 2025 $0.00198
-0.60%
$24,590 $98
Oct 24, 2025 $0.00199
+0.89%
$24,740 $34
Oct 23, 2025 $0.00197
+2.19%
$24,522 $315
Oct 22, 2025 $0.00192
-2.30%
$23,993 $295
Oct 21, 2025 $0.00198
-2.32%
$24,455 $278
Oct 20, 2025 $0.00205
+0.40%
$25,207 $176
Oct 19, 2025 $0.00205
+4.74%
$25,412 $117
Oct 18, 2025 $0.00196
-0.44%
$24,410 $230
Oct 17, 2025 $0.00198
-1.56%
$24,547 $461
Oct 16, 2025 $0.00201
-3.39%
$25,037 $188
Download