BLURT Historical Data

BLURT
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00139
-0.80%
$ -- $ 45
Dec 3, 2025 $ 0.0014
+2.48%
$ 17,479 $ 45
Dec 2, 2025 $ 0.00137
+5.36%
$ 17,074 $ 44
Dec 1, 2025 $ 0.00134
-6.13%
$ 16,700 $ 98
Nov 30, 2025 $ 0.00144
+0.32%
$ 17,838 $ 105
Nov 29, 2025 $ 0.00143
-0.16%
$ 17,861 $ 105
Nov 28, 2025 $ 0.00144
-0.30%
$ 17,895 $ 105
Nov 27, 2025 $ 0.00144
+0.87%
$ 17,968 $ 106
Nov 26, 2025 $ 0.00143
+3.35%
$ 17,820 $ 104
Nov 25, 2025 $ 0.00138
-1.05%
$ 17,209 $ 101
Nov 24, 2025 $ 0.0014
+2.25%
$ 17,379 $ 103
Nov 23, 2025 $ 0.00139
+463.35%
$ 17,084 $ 102
Nov 22, 2025 $ 0.00114
-0.74%
$ 14,209 $ 96
Nov 21, 2025 $ 0.00114
-16.61%
$ 14,315 $ 96
Nov 20, 2025 $ 0.00139
-3.82%
$ 17,067 $ 14
Nov 19, 2025 $ 0.00144
-1.74%
$ 17,962 $ 14
Nov 18, 2025 $ 0.00147
+1.05%
$ 18,273 $ 15
Nov 17, 2025 $ 0.00146
-3.52%
$ 18,120 $ 15
Nov 16, 2025 $ 0.00151
-1.28%
$ 18,821 $ 21
Nov 15, 2025 $ 0.00153
+1.02%
$ 19,048 $ 21
Nov 14, 2025 $ 0.00152
-4.73%
$ 18,899 $ 21
Nov 13, 2025 $ 0.0016
-2.51%
$ 19,891 $ 104
Nov 12, 2025 $ 0.00173
-1.43%
$ 21,504 $ 106
Nov 11, 2025 $ 0.00175
-2.86%
$ 21,800 $ 263
Nov 10, 2025 $ 0.0018
+1.17%
$ 22,431 $ 271
Nov 9, 2025 $ 0.00178
+2.32%
$ 22,133 $ 268
Nov 8, 2025 $ 0.00174
+462.06%
$ 21,663 $ 261
Nov 7, 2025 $ 0.00177
+6.12%
$ 22,094 $ 795
Nov 6, 2025 $ 0.00167
-0.06%
$ 20,816 $ 130
Nov 5, 2025 $ 0.00167
+3.61%
$ 20,840 $ 204
Nov 4, 2025 $ 0.00162
-4.66%
$ 20,118 $ 170
Nov 3, 2025 $ 0.00169
-6.56%
$ 21,094 $ 186
Nov 2, 2025 $ 0.00181
-2.57%
$ 22,542 $ 130
Nov 1, 2025 $ 0.00186
+2.83%
$ 23,156 $ 135
Oct 31, 2025 $ 0.00181
+1.21%
$ 22,521 $ 95
Oct 30, 2025 $ 0.00178
-6.15%
$ 22,237 $ 163
Oct 29, 2025 $ 0.00189
-2.64%
$ 23,553 $ 325
Oct 28, 2025 $ 0.00194
-1.56%
$ 24,209 $ 132
Oct 27, 2025 $ 0.00198
-0.32%
$ 24,590 $ 327
Oct 26, 2025 $ 0.00198
+0.31%
$ 24,683 $ 338
Oct 25, 2025 $ 0.00198
-0.60%
$ 24,590 $ 98
Oct 24, 2025 $ 0.00199
+0.89%
$ 24,740 $ 34
Oct 23, 2025 $ 0.00197
+2.19%
$ 24,522 $ 315
Oct 22, 2025 $ 0.00192
-2.30%
$ 23,993 $ 295
Oct 21, 2025 $ 0.00198
-2.32%
$ 24,455 $ 278
Oct 20, 2025 $ 0.00205
+0.40%
$ 25,207 $ 176
Oct 19, 2025 $ 0.00205
+4.74%
$ 25,412 $ 117
Oct 18, 2025 $ 0.00196
-0.44%
$ 24,410 $ 230
Oct 17, 2025 $ 0.00198
-1.56%
$ 24,547 $ 461
Oct 16, 2025 $ 0.00201
-3.39%
$ 25,037 $ 188
Download