BLURT Historical Data

BLURT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.00159
+0.32%
$ 19,780 $ 103
Nov 14, 12 AM $ 0.00158
-0.97%
$ 19,684 $ 103
Nov 13, 11 PM $ 0.0016
+0.03%
$ 19,891 $ 104
Nov 13, 10 PM $ 0.0016
+1.01%
$ 19,892 $ 104
Nov 13, 9 PM $ 0.00158
+0.69%
$ 19,693 $ 103
Nov 13, 8 PM $ 0.00157
-0.40%
$ 19,577 $ 102
Nov 13, 7 PM $ 0.00158
+0.15%
$ 19,679 $ 103
Nov 13, 6 PM $ 0.00157
-1.38%
$ 19,595 $ 103
Nov 13, 5 PM $ 0.0016
-0.68%
$ 19,910 $ 104
Nov 13, 4 PM $ 0.00161
-0.47%
$ 20,120 $ 105
Nov 13, 3 PM $ 0.00162
-1.59%
$ 20,191 $ 106
Nov 13, 2 PM $ 0.00165
+0.67%
$ 20,350 $ 107
Nov 13, 1 PM $ 0.00164
-0.61%
$ 20,425 $ 107
Nov 13, 12 PM $ 0.00165
+0.17%
$ 20,551 $ 107
Nov 13, 11 AM $ 0.00165
+0.06%
$ 20,520 $ 107
Nov 13, 10 AM $ 0.00165
+0.15%
$ 20,519 $ 107
Nov 13, 9 AM $ 0.00164
-0.96%
$ 20,462 $ 107
Nov 13, 8 AM $ 0.00166
+0.12%
$ 20,644 $ 108
Nov 13, 7 AM $ 0.00166
-0.08%
$ 20,621 $ 108
Nov 13, 6 AM $ 0.00166
+0.27%
$ 20,624 $ 108
Nov 13, 5 AM $ 0.00165
+0.77%
$ 20,508 $ 107
Nov 13, 4 AM $ 0.00163
-0.28%
$ 20,328 $ 106
Nov 13, 3 AM $ 0.00164
+0.28%
$ 20,391 $ 106
Nov 13, 2 AM $ 0.00163
+0.04%
$ 20,330 $ 106
Nov 13, 1 AM $ 0.00163
-0.36%
$ 20,331 $ 106
Nov 12, 9 PM $ 0.00173
+0.04%
$ 21,504 $ 106
Nov 12, 8 PM $ 0.00173
+0.36%
$ 21,514 $ 259
Nov 12, 7 PM $ 0.00172
-0.26%
$ 21,441 $ 259
Nov 12, 6 PM $ 0.00172
-0.31%
$ 21,477 $ 259
Nov 12, 5 PM $ 0.00173
+0.16%
$ 21,523 $ 260
Nov 12, 4 PM $ 0.00173
-0.60%
$ 21,492 $ 259
Nov 12, 3 PM $ 0.00174
-1.75%
$ 21,730 $ 261
Nov 12, 2 PM $ 0.00177
-0.86%
$ 22,044 $ 266
Nov 12, 1 PM $ 0.00179
+0.05%
$ 22,240 $ 268
Nov 12, 12 PM $ 0.00179
+0.01%
$ 22,230 $ 268
Nov 12, 11 AM $ 0.00178
+0.09%
$ 22,221 $ 268
Nov 12, 10 AM $ 0.00178
+0.36%
$ 22,206 $ 268
Nov 12, 9 AM $ 0.00178
+0.34%
$ 22,124 $ 267
Nov 12, 8 AM $ 0.00177
+0.99%
$ 22,045 $ 266
Nov 12, 7 AM $ 0.00176
-0.12%
$ 21,859 $ 263
Nov 12, 6 AM $ 0.00176
+0.07%
$ 21,901 $ 264
Nov 12, 5 AM $ 0.00176
+0.20%
$ 21,877 $ 264
Nov 12, 4 AM $ 0.00175
-0.09%
$ 21,846 $ 264
Nov 12, 3 AM $ 0.00176
+0.21%
$ 21,885 $ 264
Nov 12, 2 AM $ 0.00175
-0.10%
$ 21,839 $ 264
Nov 12, 1 AM $ 0.00176
+0.40%
$ 21,870 $ 264
Nov 12, 12 AM $ 0.00175
-0.12%
$ 21,788 $ 263
Nov 11, 11 PM $ 0.00175
+0.00%
$ 21,800 $ 263
Nov 11, 10 PM $ 0.00175
+0.34%
$ 21,799 $ 263
Nov 11, 9 PM $ 0.00175
-0.13%
$ 21,705 $ 262