BLURT Historical Data

BLURT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00166
-0.81%
$ 20,615 $ 54
Jul 21, 2024 $ 0.00167
-11.31%
$ 20,763 $ 54
Jul 20, 2024 $ 0.00188
+0.76%
$ 23,422 $ 23
Jul 19, 2024 $ 0.00187
+4.21%
$ 23,245 $ 23
Jul 18, 2024 $ 0.00179
-0.19%
$ 22,302 $ 22
Jul 17, 2024 $ 0.0018
+2.96%
$ 22,358 $ 22
Jul 16, 2024 $ 0.00175
+2.47%
$ 21,731 $ 42
Jul 15, 2024 $ 0.0017
+3.41%
$ 21,216 $ 28
Jul 14, 2024 $ 0.00165
+2.96%
$ 20,570 $ 56
Jul 13, 2024 $ 0.0016
+2.22%
$ 19,968 $ 54
Jul 12, 2024 $ 0.00157
+0.95%
$ 19,536 $ 53
Jul 11, 2024 $ 0.00155
-14.79%
$ 19,360 $ 53
Jul 10, 2024 $ 0.00182
-2.96%
$ 22,712 $ 111
Jul 9, 2024 $ 0.00188
+15.87%
$ 23,401 $ 152
Jul 8, 2024 $ 0.00162
+7.47%
$ 20,181 $ 45
Jul 7, 2024 $ 0.00151
-4.07%
$ 18,789 $ 28
Jul 6, 2024 $ 0.00157
+2.73%
$ 19,565 $ 8
Jul 5, 2024 $ 0.00153
+7.81%
$ 19,066 $ 8
Jul 4, 2024 $ 0.00148
-3.92%
$ 18,367 $ 61
Jul 3, 2024 $ 0.00154
+5.79%
$ 19,137 $ 98
Jul 2, 2024 $ 0.00145
-9.41%
$ 18,089 $ 72
Jul 1, 2024 $ 0.0016
-5.75%
$ 19,958 $ 46
Jun 30, 2024 $ 0.0017
+3.05%
$ 21,195 $ 116
Jun 29, 2024 $ 0.00165
+0.89%
$ 20,562 $ 112
Jun 28, 2024 $ 0.00164
-2.04%
$ 20,383 $ 111
Jun 27, 2024 $ 0.00167
+1.28%
$ 20,790 $ 113
Jun 26, 2024 $ 0.00165
+1.35%
$ 20,511 $ 112
Jun 25, 2024 $ 0.00162
+2.45%
$ 20,230 $ 11
Jun 24, 2024 $ 0.00159
-5.21%
$ 19,771 $ 11
Jun 23, 2024 $ 0.00168
-6.12%
$ 20,882 $ 43
Jun 22, 2024 $ 0.00179
+15.63%
$ 22,243 $ 96
Jun 21, 2024 $ 0.00154
-4.36%
$ 19,229 $ 35
Jun 20, 2024 $ 0.00162
+0.28%
$ 20,118 $ 199
Jun 19, 2024 $ 0.00161
-15.66%
$ 20,046 $ 291
Jun 18, 2024 $ 0.00191
+0.60%
$ 23,740 $ 91
Jun 17, 2024 $ 0.00189
+18.35%
$ 23,583 $ 74
Jun 16, 2024 $ 0.0016
-5.26%
$ 19,923 $ 104
Jun 15, 2024 $ 0.00169
+0.28%
$ 21,030 $ 17
Jun 14, 2024 $ 0.00168
-3.01%
$ 20,972 $ 17
Jun 13, 2024 $ 0.00174
-2.16%
$ 21,621 $ 263
Jun 12, 2024 $ 0.00177
-12.45%
$ 22,096 $ 269
Jun 11, 2024 $ 0.00203
-5.65%
$ 25,248 $ 33
Jun 10, 2024 $ 0.00215
-3.00%
$ 26,750 $ 30
Jun 9, 2024 $ 0.00221
+0.51%
$ 27,577 $ 52
Jun 8, 2024 $ 0.0022
-4.28%
$ 27,439 $ 52
Jun 7, 2024 $ 0.0023
-1.98%
$ 28,669 $ 271
Jun 6, 2024 $ 0.00235
+24.68%
$ 29,240 $ 277
Jun 5, 2024 $ 0.00189
-11.22%
$ 23,470 $ 104
Jun 4, 2024 $ 0.00213
+2.58%
$ 26,457 $ 75
Jun 3, 2024 $ 0.00207
+1.17%
$ 25,791 $ 73