BLURT Historical Data

BLURT Page 11
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.00175
-0.33%
$ 21,767 $ 263
Nov 11, 7 PM $ 0.00176
-0.10%
$ 21,872 $ 264
Nov 11, 6 PM $ 0.00176
+0.08%
$ 21,894 $ 264
Nov 11, 5 PM $ 0.00175
-0.25%
$ 21,832 $ 264
Nov 11, 4 PM $ 0.00176
+0.03%
$ 21,918 $ 264
Nov 11, 3 PM $ 0.00176
-0.95%
$ 21,896 $ 264
Nov 11, 2 PM $ 0.00177
-0.47%
$ 21,993 $ 267
Nov 11, 1 PM $ 0.00178
-0.09%
$ 22,121 $ 267
Nov 11, 12 PM $ 0.00178
-0.67%
$ 22,136 $ 267
Nov 11, 11 AM $ 0.00179
+0.08%
$ 22,310 $ 269
Nov 11, 10 AM $ 0.00179
+0.16%
$ 22,249 $ 269
Nov 11, 9 AM $ 0.00179
-0.14%
$ 22,250 $ 268
Nov 11, 8 AM $ 0.00179
+0.26%
$ 22,247 $ 269
Nov 11, 7 AM $ 0.00178
-0.42%
$ 22,186 $ 268
Nov 11, 6 AM $ 0.00179
-0.17%
$ 22,254 $ 269
Nov 11, 5 AM $ 0.00179
-0.37%
$ 22,319 $ 269
Nov 11, 4 AM $ 0.0018
-0.67%
$ 22,390 $ 270
Nov 11, 3 AM $ 0.00181
-0.14%
$ 22,543 $ 272
Nov 11, 2 AM $ 0.00181
+0.43%
$ 22,561 $ 272
Nov 11, 1 AM $ 0.00181
+0.46%
$ 22,566 $ 271
Nov 11, 12 AM $ 0.0018
-0.20%
$ 22,397 $ 271
Nov 10, 11 PM $ 0.0018
-0.10%
$ 22,431 $ 271
Nov 10, 10 PM $ 0.0018
+0.32%
$ 22,420 $ 271
Nov 10, 9 PM $ 0.00179
-0.59%
$ 22,303 $ 270
Nov 10, 8 PM $ 0.0018
+0.20%
$ 22,476 $ 271
Nov 10, 7 PM $ 0.0018
+0.34%
$ 22,431 $ 270
Nov 10, 6 PM $ 0.0018
-0.02%
$ 22,407 $ 270
Nov 10, 5 PM $ 0.0018
+0.60%
$ 22,401 $ 270
Nov 10, 4 PM $ 0.00179
+0.15%
$ 22,260 $ 269
Nov 10, 3 PM $ 0.00178
-0.03%
$ 22,202 $ 268
Nov 10, 2 PM $ 0.00178
-1.52%
$ 22,212 $ 268
Nov 10, 1 PM $ 0.00181
+0.47%
$ 22,536 $ 272
Nov 10, 12 PM $ 0.0018
-0.22%
$ 22,430 $ 271
Nov 10, 11 AM $ 0.00181
+0.21%
$ 22,490 $ 271
Nov 10, 10 AM $ 0.0018
-0.31%
$ 22,457 $ 271
Nov 10, 9 AM $ 0.00181
+0.50%
$ 22,543 $ 272
Nov 10, 8 AM $ 0.0018
-0.42%
$ 22,425 $ 271
Nov 10, 7 AM $ 0.00181
+0.17%
$ 22,524 $ 272
Nov 10, 6 AM $ 0.00181
+0.14%
$ 22,489 $ 271
Nov 10, 5 AM $ 0.0018
-0.10%
$ 22,456 $ 271
Nov 10, 4 AM $ 0.00181
+0.18%
$ 22,487 $ 271
Nov 10, 3 AM $ 0.0018
+0.07%
$ 22,451 $ 271
Nov 10, 2 AM $ 0.0018
+0.05%
$ 22,400 $ 271
Nov 10, 1 AM $ 0.0018
-0.53%
$ 22,418 $ 270
Nov 10, 12 AM $ 0.00181
+1.62%
$ 22,533 $ 272
Nov 9, 11 PM $ 0.00178
-0.01%
$ 22,133 $ 268
Nov 9, 10 PM $ 0.00178
+0.14%
$ 22,097 $ 267
Nov 9, 9 PM $ 0.00178
-0.03%
$ 22,136 $ 267
Nov 9, 8 PM $ 0.00178
-0.19%
$ 22,138 $ 267
Nov 9, 7 PM $ 0.00178
+0.30%
$ 22,182 $ 268