BLURT Historical Data

BLURT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00205
+3.49%
$ 25,499 $ 103
Jun 1, 2024 $ 0.00198
+0.30%
$ 24,633 $ 12
May 31, 2024 $ 0.00197
-1.20%
$ 24,562 $ 25
May 30, 2024 $ 0.002
+1.06%
$ 24,858 $ 25
May 29, 2024 $ 0.00198
-1.00%
$ 24,603 $ 25
May 28, 2024 $ 0.002
-1.53%
$ 24,863 $ 21
May 27, 2024 $ 0.00203
+0.95%
$ 25,242 $ 21
May 26, 2024 $ 0.00201
+4.26%
$ 25,006 $ 37
May 25, 2024 $ 0.00193
+0.34%
$ 23,977 $ 15
May 24, 2024 $ 0.00192
+0.52%
$ 23,899 $ 34
May 23, 2024 $ 0.00191
-3.52%
$ 23,767 $ 35
May 22, 2024 $ 0.00198
-3.37%
$ 24,643 $ 36
May 21, 2024 $ 0.00205
-1.76%
$ 25,510 $ 290
May 20, 2024 $ 0.00209
+8.11%
$ 25,969 $ 295
May 19, 2024 $ 0.00193
-1.93%
$ 24,028 $ 97
May 18, 2024 $ 0.00197
-0.16%
$ 24,499 $ 61
May 17, 2024 $ 0.00197
-8.48%
$ 24,530 $ 51
May 16, 2024 $ 0.00215
-1.48%
$ 26,814 $ 10
May 15, 2024 $ 0.00219
+7.59%
$ 27,216 $ 65
May 14, 2024 $ 0.00203
-2.71%
$ 25,303 $ 32
May 13, 2024 $ 0.00209
-2.10%
$ 25,997 $ 21
May 12, 2024 $ 0.00213
+1.14%
$ 26,570 $ 304
May 11, 2024 $ 0.00211
+3.06%
$ 26,260 $ 300
May 10, 2024 $ 0.00188
-3.59%
$ 23,468 $ 9
May 9, 2024 $ 0.00196
+3.07%
$ 24,363 $ 9
May 8, 2024 $ 0.00198
-1.81%
$ 24,690 $ 22
May 7, 2024 $ 0.00202
-5.19%
$ 25,168 $ 22
May 6, 2024 $ 0.00213
-1.37%
$ 26,556 $ 104
May 5, 2024 $ 0.00216
+12.76%
$ 26,940 $ 106
May 4, 2024 $ 0.00192
-4.83%
$ 23,870 $ 100
May 3, 2024 $ 0.00201
+6.25%
$ 25,073 $ 165
May 2, 2024 $ 0.0019
+5.07%
$ 23,605 $ 145
May 1, 2024 $ 0.0018
-6.44%
$ 22,458 $ 45
Apr 30, 2024 $ 0.00192
-4.75%
$ 23,934 $ 1,073
Apr 29, 2024 $ 0.00202
-8.05%
$ 25,112 $ 1,126
Apr 28, 2024 $ 0.00219
-0.62%
$ 27,279 $ 285
Apr 27, 2024 $ 0.00221
-0.30%
$ 27,485 $ 204
Apr 26, 2024 $ 0.00222
+3.73%
$ 27,590 $ 204
Apr 25, 2024 $ 0.00214
-0.49%
$ 26,597 $ 121
Apr 24, 2024 $ 0.00215
-3.97%
$ 26,732 $ 84
Apr 23, 2024 $ 0.00224
-0.70%
$ 27,833 $ 549
Apr 22, 2024 $ 0.00225
-0.07%
$ 28,034 $ 418
Apr 21, 2024 $ 0.00225
-2.85%
$ 28,054 $ 2
Apr 20, 2024 $ 0.00232
-5.96%
$ 28,840 $ 148
Apr 19, 2024 $ 0.00247
+10.17%
$ 30,737 $ 161
Apr 18, 2024 $ 0.00224
+5.30%
$ 27,882 $ 16
Apr 17, 2024 $ 0.00213
-1.02%
$ 26,499 $ 140
Apr 16, 2024 $ 0.00215
+5.11%
$ 26,732 $ 163
Apr 15, 2024 $ 0.00204
-5.10%
$ 25,454 $ 385
Apr 14, 2024 $ 0.00215
-5.73%
$ 26,818 $ 451