BLURT Historical Data

BLURT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.00177
+0.67%
$ 22,082 $ 267
Nov 9, 5 PM $ 0.00176
-0.22%
$ 21,933 $ 265
Nov 9, 4 PM $ 0.00177
+0.06%
$ 21,982 $ 265
Nov 9, 3 PM $ 0.00177
+0.88%
$ 22,002 $ 265
Nov 9, 2 PM $ 0.00176
+0.34%
$ 21,855 $ 263
Nov 9, 1 PM $ 0.00175
+0.85%
$ 21,793 $ 263
Nov 9, 12 PM $ 0.00174
-0.05%
$ 21,627 $ 261
Nov 9, 11 AM $ 0.00174
+0.41%
$ 21,650 $ 261
Nov 9, 10 AM $ 0.00173
+0.18%
$ 21,563 $ 260
Nov 9, 9 AM $ 0.00173
-0.26%
$ 21,527 $ 260
Nov 9, 8 AM $ 0.00173
-0.02%
$ 21,574 $ 260
Nov 9, 7 AM $ 0.00173
+0.14%
$ 21,574 $ 260
Nov 9, 6 AM $ 0.00173
-0.12%
$ 21,546 $ 260
Nov 9, 5 AM $ 0.00173
+0.15%
$ 21,566 $ 260
Nov 9, 4 AM $ 0.00173
+0.07%
$ 21,537 $ 260
Nov 9, 3 AM $ 0.00173
+0.04%
$ 21,532 $ 260
Nov 9, 2 AM $ 0.00173
-0.30%
$ 21,543 $ 260
Nov 9, 1 AM $ 0.00173
+0.22%
$ 21,598 $ 261
Nov 9, 12 AM $ 0.00173
-0.40%
$ 21,573 $ 260
Nov 8, 11 PM $ 0.00174
-0.07%
$ 21,663 $ 261
Nov 8, 10 PM $ 0.00174
+0.11%
$ 21,677 $ 262
Nov 8, 9 PM $ 0.00174
+0.22%
$ 21,667 $ 261
Nov 8, 8 PM $ 0.00174
+0.14%
$ 21,614 $ 261
Nov 8, 7 PM $ 0.00173
-0.25%
$ 21,580 $ 260
Nov 8, 6 PM $ 0.00174
+0.16%
$ 21,621 $ 261
Nov 8, 5 PM $ 0.00173
+0.07%
$ 21,568 $ 261
Nov 8, 4 PM $ 0.00173
+0.06%
$ 21,542 $ 260
Nov 8, 3 PM $ 0.00173
-0.19%
$ 21,529 $ 260
Nov 8, 8 AM $ 0.000308
+0.14%
$ 3,830 $ 395
Nov 8, 7 AM $ 0.000307
+0.11%
$ 3,823 $ 395
Nov 8, 6 AM $ 0.000307
-0.01%
$ 3,822 $ 864
Nov 8, 5 AM $ 0.000307
-0.16%
$ 3,825 $ 865
Nov 8, 4 AM $ 0.000308
+0.01%
$ 3,835 $ 867
Nov 8, 3 AM $ 0.000308
-0.14%
$ 3,837 $ 868
Nov 8, 2 AM $ 0.000309
-0.31%
$ 3,842 $ 870
Nov 7, 8 PM $ 0.00177
-0.14%
$ 22,094 $ 795
Nov 7, 7 PM $ 0.00178
+0.54%
$ 22,108 $ 796
Nov 7, 6 PM $ 0.00176
+0.13%
$ 21,951 $ 791
Nov 7, 5 PM $ 0.00175
+0.88%
$ 21,845 $ 789
Nov 7, 4 PM $ 0.00174
+0.44%
$ 21,708 $ 779
Nov 7, 3 PM $ 0.00174
+1.46%
$ 21,634 $ 777
Nov 7, 2 PM $ 0.00171
+0.28%
$ 21,292 $ 769
Nov 7, 1 PM $ 0.00171
+0.97%
$ 21,284 $ 765
Nov 7, 12 PM $ 0.00169
-0.95%
$ 21,053 $ 760
Nov 7, 11 AM $ 0.00171
-0.35%
$ 21,258 $ 766
Nov 7, 10 AM $ 0.00171
+0.30%
$ 21,310 $ 767
Nov 7, 9 AM $ 0.0017
-0.64%
$ 21,225 $ 770
Nov 7, 8 AM $ 0.00172
-0.42%
$ 21,366 $ 774
Nov 7, 4 AM $ 0.00172
+0.04%
$ 21,460 $ 138
Nov 7, 3 AM $ 0.00172
+0.12%
$ 21,467 $ 138