Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLURT Historical Data

BLURT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2024 $0.0023
-7.31%
$28,647 $101
Apr 12, 2024 $0.00249
-4.06%
$30,940 $143
Apr 11, 2024 $0.00259
-9.04%
$32,290 $242
Apr 10, 2024 $0.00285
+1.68%
$35,463 $74
Apr 9, 2024 $0.0028
-3.43%
$34,900 $379
Apr 8, 2024 $0.0029
+1.82%
$36,143 $393
Apr 7, 2024 $0.00285
+0.81%
$35,513 $214
Apr 6, 2024 $0.00283
+1.67%
$35,255 $212
Apr 5, 2024 $0.00279
-0.71%
$34,737 $340
Apr 4, 2024 $0.00281
+1.87%
$34,984 $342
Apr 3, 2024 $0.00276
-0.46%
$34,397 $336
Apr 2, 2024 $0.00278
-1.70%
$34,567 $336
Apr 1, 2024 $0.00283
-5.07%
$35,201 $38
Mar 31, 2024 $0.00298
+2.48%
$37,040 $85
Mar 30, 2024 $0.00291
+12.55%
$36,173 $109
Mar 29, 2024 $0.00258
-5.49%
$32,145 $101
Mar 28, 2024 $0.00273
-6.25%
$33,993 $153
Mar 27, 2024 $0.00291
-0.99%
$36,248 $232
Mar 26, 2024 $0.00294
-1.67%
$36,641 $42
Mar 25, 2024 $0.00299
+3.53%
$37,266 $24
Mar 24, 2024 $0.00289
+4.55%
$36,026 $44
Mar 23, 2024 $0.00278
+1.29%
$34,577 $141
Mar 22, 2024 $0.00273
-3.22%
$34,024 $216
Mar 21, 2024 $0.00282
+2.69%
$35,153 $533
Mar 20, 2024 $0.00275
+2.76%
$34,208 $152
Mar 19, 2024 $0.00268
-7.59%
$33,317 $64
Mar 18, 2024 $0.0029
-1.96%
$36,115 $7
Mar 17, 2024 $0.00296
+7.43%
$36,898 $277
Mar 16, 2024 $0.00276
-14.72%
$34,330 $733
Mar 15, 2024 $0.00324
+1.48%
$40,325 $408
Mar 14, 2024 $0.00319
-10.73%
$39,752 $540
Mar 13, 2024 $0.00358
+0.11%
$44,552 $401
Mar 12, 2024 $0.00357
-4.18%
$44,498 $1,094
Mar 11, 2024 $0.00373
+5.25%
$46,448 $206
Mar 10, 2024 $0.00354
+0.77%
$44,135 $29
Mar 9, 2024 $0.00352
-0.33%
$43,813 $59
Mar 8, 2024 $0.00353
+1.73%
$43,989 $63
Mar 7, 2024 $0.00348
-0.11%
$43,285 $623
Mar 6, 2024 $0.00348
+9.08%
$43,365 $664
Mar 5, 2024 $0.0032
-8.41%
$39,895 $513
Mar 4, 2024 $0.00349
+4.35%
$43,482 $282
Mar 3, 2024 $0.00334
+4.83%
$41,625 $221
Mar 2, 2024 $0.00319
+5.57%
$39,717 $278
Mar 1, 2024 $0.00302
+10.96%
$37,655 $405
Feb 29, 2024 $0.00273
-2.49%
$33,983 $164
Feb 28, 2024 $0.0028
+13.36%
$34,877 $180
Feb 27, 2024 $0.00247
-14.97%
$30,750 $286
Feb 26, 2024 $0.0029
+5.31%
$36,144 $266
Feb 25, 2024 $0.00276
+0.40%
$34,340 $207
Feb 24, 2024 $0.00275
-0.82%
$34,192 $97