BLURT Historical Data

BLURT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0023
-7.31%
$ 28,647 $ 101
Apr 12, 2024 $ 0.00249
-4.06%
$ 30,940 $ 143
Apr 11, 2024 $ 0.00259
-9.04%
$ 32,290 $ 242
Apr 10, 2024 $ 0.00285
+1.68%
$ 35,463 $ 74
Apr 9, 2024 $ 0.0028
-3.43%
$ 34,900 $ 379
Apr 8, 2024 $ 0.0029
+1.82%
$ 36,143 $ 393
Apr 7, 2024 $ 0.00285
+0.81%
$ 35,513 $ 214
Apr 6, 2024 $ 0.00283
+1.67%
$ 35,255 $ 212
Apr 5, 2024 $ 0.00279
-0.71%
$ 34,737 $ 340
Apr 4, 2024 $ 0.00281
+1.87%
$ 34,984 $ 342
Apr 3, 2024 $ 0.00276
-0.46%
$ 34,397 $ 336
Apr 2, 2024 $ 0.00278
-1.70%
$ 34,567 $ 336
Apr 1, 2024 $ 0.00283
-5.07%
$ 35,201 $ 38
Mar 31, 2024 $ 0.00298
+2.48%
$ 37,040 $ 85
Mar 30, 2024 $ 0.00291
+12.55%
$ 36,173 $ 109
Mar 29, 2024 $ 0.00258
-5.49%
$ 32,145 $ 101
Mar 28, 2024 $ 0.00273
-6.25%
$ 33,993 $ 153
Mar 27, 2024 $ 0.00291
-0.99%
$ 36,248 $ 232
Mar 26, 2024 $ 0.00294
-1.67%
$ 36,641 $ 42
Mar 25, 2024 $ 0.00299
+3.53%
$ 37,266 $ 24
Mar 24, 2024 $ 0.00289
+4.55%
$ 36,026 $ 44
Mar 23, 2024 $ 0.00278
+1.29%
$ 34,577 $ 141
Mar 22, 2024 $ 0.00273
-3.22%
$ 34,024 $ 216
Mar 21, 2024 $ 0.00282
+2.69%
$ 35,153 $ 533
Mar 20, 2024 $ 0.00275
+2.76%
$ 34,208 $ 152
Mar 19, 2024 $ 0.00268
-7.59%
$ 33,317 $ 64
Mar 18, 2024 $ 0.0029
-1.96%
$ 36,115 $ 7
Mar 17, 2024 $ 0.00296
+7.43%
$ 36,898 $ 277
Mar 16, 2024 $ 0.00276
-14.72%
$ 34,330 $ 733
Mar 15, 2024 $ 0.00324
+1.48%
$ 40,325 $ 408
Mar 14, 2024 $ 0.00319
-10.73%
$ 39,752 $ 540
Mar 13, 2024 $ 0.00358
+0.11%
$ 44,552 $ 401
Mar 12, 2024 $ 0.00357
-4.18%
$ 44,498 $ 1,094
Mar 11, 2024 $ 0.00373
+5.25%
$ 46,448 $ 206
Mar 10, 2024 $ 0.00354
+0.77%
$ 44,135 $ 29
Mar 9, 2024 $ 0.00352
-0.33%
$ 43,813 $ 59
Mar 8, 2024 $ 0.00353
+1.73%
$ 43,989 $ 63
Mar 7, 2024 $ 0.00348
-0.11%
$ 43,285 $ 623
Mar 6, 2024 $ 0.00348
+9.08%
$ 43,365 $ 664
Mar 5, 2024 $ 0.0032
-8.41%
$ 39,895 $ 513
Mar 4, 2024 $ 0.00349
+4.35%
$ 43,482 $ 282
Mar 3, 2024 $ 0.00334
+4.83%
$ 41,625 $ 221
Mar 2, 2024 $ 0.00319
+5.57%
$ 39,717 $ 278
Mar 1, 2024 $ 0.00302
+10.96%
$ 37,655 $ 405
Feb 29, 2024 $ 0.00273
-2.49%
$ 33,983 $ 164
Feb 28, 2024 $ 0.0028
+13.36%
$ 34,877 $ 180
Feb 27, 2024 $ 0.00247
-14.97%
$ 30,750 $ 286
Feb 26, 2024 $ 0.0029
+5.31%
$ 36,144 $ 266
Feb 25, 2024 $ 0.00276
+0.40%
$ 34,340 $ 207
Feb 24, 2024 $ 0.00275
-0.82%
$ 34,192 $ 97