BLURT Historical Data

BLURT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.00172
+0.30%
$ 21,421 $ 138
Nov 7, 1 AM $ 0.00171
-0.44%
$ 21,276 $ 160
Nov 7, 12 AM $ 0.00172
+2.60%
$ 21,362 $ 163
Nov 6, 11 PM $ 0.00167
-0.14%
$ 20,816 $ 130
Nov 6, 10 PM $ 0.00167
+0.19%
$ 20,822 $ 130
Nov 6, 9 PM $ 0.00167
+1.43%
$ 20,782 $ 130
Nov 6, 8 PM $ 0.00165
-0.47%
$ 20,491 $ 172
Nov 6, 7 PM $ 0.00165
-0.46%
$ 20,563 $ 173
Nov 6, 6 PM $ 0.00166
+0.26%
$ 20,718 $ 173
Nov 6, 5 PM $ 0.00166
+0.82%
$ 20,658 $ 173
Nov 6, 4 PM $ 0.00165
-1.04%
$ 20,501 $ 172
Nov 6, 3 PM $ 0.00166
-0.09%
$ 20,710 $ 174
Nov 6, 2 PM $ 0.00167
-1.03%
$ 20,760 $ 174
Nov 6, 1 PM $ 0.00169
+0.88%
$ 20,999 $ 176
Nov 6, 12 PM $ 0.00167
-0.65%
$ 20,815 $ 175
Nov 6, 11 AM $ 0.00168
+0.72%
$ 20,957 $ 176
Nov 6, 10 AM $ 0.00167
+0.23%
$ 20,811 $ 156
Nov 6, 9 AM $ 0.00167
-0.24%
$ 20,768 $ 155
Nov 6, 8 AM $ 0.00167
+0.57%
$ 20,810 $ 156
Nov 6, 7 AM $ 0.00166
-0.14%
$ 20,667 $ 229
Nov 6, 6 AM $ 0.00166
+0.21%
$ 20,721 $ 229
Nov 6, 5 AM $ 0.00166
-0.74%
$ 20,687 $ 229
Nov 6, 4 AM $ 0.00168
+0.37%
$ 20,859 $ 231
Nov 6, 3 AM $ 0.00167
+0.19%
$ 20,779 $ 230
Nov 6, 2 AM $ 0.00167
+0.05%
$ 20,741 $ 230
Nov 6, 1 AM $ 0.00167
-0.18%
$ 20,742 $ 230
Nov 6, 12 AM $ 0.00167
-0.30%
$ 20,766 $ 203
Nov 5, 11 PM $ 0.00167
+0.19%
$ 20,840 $ 204
Nov 5, 10 PM $ 0.00167
+0.02%
$ 20,789 $ 204
Nov 5, 9 PM $ 0.00167
+1.71%
$ 20,787 $ 183
Nov 5, 8 PM $ 0.00164
-0.24%
$ 20,428 $ 261
Nov 5, 7 PM $ 0.00164
-0.20%
$ 20,478 $ 261
Nov 5, 6 PM $ 0.00165
+0.50%
$ 20,525 $ 262
Nov 5, 5 PM $ 0.00164
-0.27%
$ 20,394 $ 261
Nov 5, 4 PM $ 0.00164
+0.22%
$ 20,444 $ 261
Nov 5, 3 PM $ 0.00164
+0.43%
$ 20,399 $ 260
Nov 5, 2 PM $ 0.00163
+0.25%
$ 20,328 $ 259
Nov 5, 1 PM $ 0.00163
-0.14%
$ 20,287 $ 259
Nov 5, 12 PM $ 0.00163
+0.58%
$ 20,317 $ 244
Nov 5, 11 AM $ 0.00162
+2.43%
$ 20,192 $ 203
Nov 5, 10 AM $ 0.00158
-0.54%
$ 19,705 $ 228
Nov 5, 9 AM $ 0.00159
+0.15%
$ 19,794 $ 230
Nov 5, 8 AM $ 0.00158
-0.46%
$ 19,733 $ 229
Nov 5, 7 AM $ 0.00159
-0.10%
$ 19,807 $ 230
Nov 5, 6 AM $ 0.00159
-1.65%
$ 19,818 $ 230
Nov 5, 5 AM $ 0.00162
-0.23%
$ 20,136 $ 168
Nov 5, 4 AM $ 0.00162
-0.13%
$ 20,188 $ 169
Nov 5, 3 AM $ 0.00162
+0.60%
$ 20,230 $ 169
Nov 5, 2 AM $ 0.00161
+0.69%
$ 20,089 $ 168
Nov 5, 1 AM $ 0.00159
-0.40%
$ 19,839 $ 167