BLURT Historical Data

BLURT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00278
+2.31%
$ -- $ 105
Feb 22, 2024 $ 0.00271
+6.94%
$ 33,793 $ 105
Feb 21, 2024 $ 0.00254
+20.98%
$ 31,592 $ 182
Feb 20, 2024 $ 0.0021
-30.09%
$ 26,113 $ 249
Feb 19, 2024 $ 0.003
-4.14%
$ 37,325 $ 88
Feb 18, 2024 $ 0.0032
+10.24%
$ 39,842 $ 218
Feb 17, 2024 $ 0.0029
-2.26%
$ 36,160 $ 172
Feb 16, 2024 $ 0.00297
+0.47%
$ 37,004 $ 46
Feb 15, 2024 $ 0.00296
+0.25%
$ 36,835 $ 32
Feb 14, 2024 $ 0.00295
+4.12%
$ 36,733 $ 55
Feb 13, 2024 $ 0.00284
-1.19%
$ 35,301 $ 135
Feb 12, 2024 $ 0.00287
-0.47%
$ 35,785 $ 537
Feb 11, 2024 $ 0.00289
-2.62%
$ 35,924 $ 473
Feb 10, 2024 $ 0.00296
+1.39%
$ 36,888 $ 69
Feb 9, 2024 $ 0.00292
-0.84%
$ 36,375 $ 73
Feb 8, 2024 $ 0.00295
-3.73%
$ 36,705 $ 554
Feb 7, 2024 $ 0.00306
+22.39%
$ 38,088 $ 713
Feb 6, 2024 $ 0.0025
-6.78%
$ 31,127 $ 265
Feb 5, 2024 $ 0.00268
+10.68%
$ 33,393 $ 188
Feb 4, 2024 $ 0.00242
-0.93%
$ 30,183 $ 59
Feb 3, 2024 $ 0.00245
-0.51%
$ 30,447 $ 60
Feb 2, 2024 $ 0.00246
-9.19%
$ 30,593 $ 60
Feb 1, 2024 $ 0.0027
+14.19%
$ 33,671 $ 12
Jan 31, 2024 $ 0.00237
-5.04%
$ 29,497 $ 16
Jan 30, 2024 $ 0.00249
-0.88%
$ 31,037 $ 57
Jan 29, 2024 $ 0.00251
-11.82%
$ 31,289 $ 57
Jan 28, 2024 $ 0.00285
+9.46%
$ 35,477 $ 9
Jan 27, 2024 $ 0.0026
-4.13%
$ 32,413 $ 5
Jan 26, 2024 $ 0.00272
+4.80%
$ 33,836 $ 69
Jan 25, 2024 $ 0.00259
+7.69%
$ 32,282 $ 66
Jan 24, 2024 $ 0.00241
-13.43%
$ 30,014 $ 154
Jan 23, 2024 $ 0.00278
+10.80%
$ 34,652 $ 10
Jan 22, 2024 $ 0.00251
-13.86%
$ 31,189 $ 19
Jan 21, 2024 $ 0.00291
-0.81%
$ 36,203 $ 102
Jan 20, 2024 $ 0.00294
+0.28%
$ 36,478 $ 73
Jan 19, 2024 $ 0.00263
-11.87%
$ 32,716 $ 60
Jan 18, 2024 $ 0.00299
+18.39%
$ 37,126 $ 73
Jan 17, 2024 $ 0.00252
-0.87%
$ 31,333 $ 27
Jan 16, 2024 $ 0.00254
-6.62%
$ 31,613 $ 27
Jan 15, 2024 $ 0.00273
+1.83%
$ 33,912 $ 10
Jan 14, 2024 $ 0.00268
-4.44%
$ 33,282 $ 10
Jan 13, 2024 $ 0.0028
+6.38%
$ 34,821 $ 64
Jan 12, 2024 $ 0.00264
-12.54%
$ 27,442 $ 78
Jan 11, 2024 $ 0.00301
-3.59%
$ 31,226 $ 40
Jan 10, 2024 $ 0.00312
+2.47%
$ 32,164 $ 22
Jan 9, 2024 $ 0.00304
-1.85%
$ 31,349 $ 72
Jan 8, 2024 $ 0.0031
-3.45%
$ 31,918 $ 74
Jan 7, 2024 $ 0.0032
-0.18%
$ 32,988 $ 10
Jan 6, 2024 $ 0.00318
-4.59%
$ 32,635 $ 316
Jan 5, 2024 $ 0.00333
+4.58%
$ 34,184 $ 56