BLURT Historical Data

BLURT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0016
-1.08%
$ 19,898 $ 168
Nov 4, 11 PM $ 0.00162
-0.10%
$ 20,118 $ 170
Nov 4, 10 PM $ 0.00162
+1.20%
$ 20,147 $ 206
Nov 4, 9 PM $ 0.00159
-1.33%
$ 19,808 $ 204
Nov 4, 8 PM $ 0.00161
+1.45%
$ 20,072 $ 205
Nov 4, 7 PM $ 0.00159
-0.64%
$ 19,817 $ 217
Nov 4, 6 PM $ 0.00159
-0.29%
$ 19,849 $ 219
Nov 4, 5 PM $ 0.0016
-1.15%
$ 19,905 $ 218
Nov 4, 4 PM $ 0.00164
+0.98%
$ 20,416 $ 221
Nov 4, 3 PM $ 0.00163
-3.35%
$ 20,245 $ 244
Nov 4, 2 PM $ 0.00168
+2.31%
$ 20,928 $ 212
Nov 4, 1 PM $ 0.00164
+0.08%
$ 20,466 $ 197
Nov 4, 12 PM $ 0.00164
-0.53%
$ 20,464 $ 197
Nov 4, 11 AM $ 0.00165
+0.05%
$ 20,565 $ 198
Nov 4, 10 AM $ 0.00165
+0.50%
$ 20,541 $ 167
Nov 4, 9 AM $ 0.00164
-0.27%
$ 20,415 $ 181
Nov 4, 8 AM $ 0.00164
-0.43%
$ 20,475 $ 182
Nov 4, 7 AM $ 0.00165
-0.20%
$ 20,557 $ 183
Nov 4, 6 AM $ 0.00165
+0.30%
$ 20,590 $ 183
Nov 4, 5 AM $ 0.00165
-2.71%
$ 20,567 $ 182
Nov 4, 4 AM $ 0.0017
-0.37%
$ 21,141 $ 186
Nov 4, 3 AM $ 0.0017
+0.51%
$ 21,202 $ 186
Nov 4, 2 AM $ 0.00169
-0.43%
$ 21,095 $ 185
Nov 4, 1 AM $ 0.0017
+0.43%
$ 21,172 $ 186
Nov 4, 12 AM $ 0.00169
-0.01%
$ 21,101 $ 186
Nov 3, 11 PM $ 0.00169
+0.08%
$ 21,094 $ 186
Nov 3, 10 PM $ 0.00169
-0.93%
$ 21,096 $ 170
Nov 3, 9 PM $ 0.00171
-0.84%
$ 21,309 $ 157
Nov 3, 8 PM $ 0.00173
-0.59%
$ 21,477 $ 186
Nov 3, 7 PM $ 0.00174
+0.17%
$ 21,618 $ 187
Nov 3, 6 PM $ 0.00174
-0.31%
$ 21,611 $ 174
Nov 3, 5 PM $ 0.00174
+1.28%
$ 21,673 $ 175
Nov 3, 4 PM $ 0.00172
+0.71%
$ 21,370 $ 187
Nov 3, 3 PM $ 0.0017
-2.59%
$ 21,226 $ 170
Nov 3, 2 PM $ 0.00175
+0.05%
$ 21,786 $ 156
Nov 3, 1 PM $ 0.00175
+0.10%
$ 21,766 $ 156
Nov 3, 12 PM $ 0.00175
+0.06%
$ 21,765 $ 156
Nov 3, 11 AM $ 0.00175
+0.70%
$ 21,761 $ 156
Nov 3, 10 AM $ 0.00174
+0.04%
$ 21,633 $ 155
Nov 3, 9 AM $ 0.00174
-0.36%
$ 21,615 $ 155
Nov 3, 8 AM $ 0.00174
-0.14%
$ 21,663 $ 142
Nov 3, 7 AM $ 0.00174
+0.06%
$ 21,703 $ 142
Nov 3, 6 AM $ 0.00174
-0.09%
$ 21,687 $ 142
Nov 3, 5 AM $ 0.00174
-1.50%
$ 21,682 $ 142
Nov 3, 4 AM $ 0.00177
-0.07%
$ 22,042 $ 127
Nov 3, 3 AM $ 0.00177
-0.93%
$ 22,056 $ 127
Nov 3, 2 AM $ 0.00179
-0.77%
$ 22,232 $ 128
Nov 3, 1 AM $ 0.0018
-0.17%
$ 22,403 $ 129
Nov 3, 12 AM $ 0.00181
-0.42%
$ 22,509 $ 129
Nov 2, 11 PM $ 0.00181
+1.26%
$ 22,542 $ 130