BLURT Historical Data

BLURT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00318
+3.28%
$ 32,688 $ 34
Jan 3, 2024 $ 0.00307
-5.01%
$ 31,584 $ 47
Jan 2, 2024 $ 0.00324
+0.97%
$ 33,256 $ 49
Jan 1, 2024 $ 0.0032
+4.24%
$ 32,913 $ 5
Dec 31, 2023 $ 0.00307
-0.77%
$ 31,544 $ 119
Dec 30, 2023 $ 0.0031
+1.49%
$ 31,833 $ 93
Dec 29, 2023 $ 0.00306
-2.58%
$ 31,471 $ 30
Dec 28, 2023 $ 0.00315
-2.38%
$ 32,222 $ 13
Dec 27, 2023 $ 0.00322
+2.32%
$ 32,980 $ 23
Dec 26, 2023 $ 0.00315
-0.83%
$ 32,155 $ 23
Dec 25, 2023 $ 0.00318
+4.09%
$ 32,449 $ 146
Dec 24, 2023 $ 0.00306
-1.45%
$ 31,214 $ 92
Dec 23, 2023 $ 0.0031
-2.35%
$ 31,618 $ 544
Dec 22, 2023 $ 0.00317
+0.38%
$ 32,379 $ 209
Dec 21, 2023 $ 0.00316
+14.81%
$ 32,242 $ 154
Dec 20, 2023 $ 0.00275
+3.24%
$ 27,955 $ 482
Dec 19, 2023 $ 0.00267
-0.80%
$ 27,101 $ 468
Dec 18, 2023 $ 0.00269
-4.58%
$ 27,348 $ 88
Dec 17, 2023 $ 0.00282
-7.41%
$ 28,566 $ 37
Dec 16, 2023 $ 0.00305
-5.34%
$ 30,834 $ 24
Dec 15, 2023 $ 0.00322
-1.89%
$ 32,600 $ 3,208
Dec 14, 2023 $ 0.00259
-13.89%
$ 26,191 $ 3,265
Dec 13, 2023 $ 0.00301
-0.76%
$ 30,443 $ 333
Dec 12, 2023 $ 0.00303
+0.42%
$ 30,693 $ 318
Dec 11, 2023 $ 0.00302
-9.42%
$ 30,533 $ 65
Dec 10, 2023 $ 0.00333
-3.48%
$ 33,694 $ 29
Dec 9, 2023 $ 0.00345
+4.72%
$ 34,905 $ 744
Dec 8, 2023 $ 0.0033
-2.77%
$ 33,390 $ 202
Dec 7, 2023 $ 0.00339
-6.55%
$ 34,269 $ 4,184
Dec 6, 2023 $ 0.00362
-2.07%
$ 36,613 $ 104
Dec 5, 2023 $ 0.0037
+3.69%
$ 37,392 $ 84
Dec 4, 2023 $ 0.00356
+0.53%
$ 36,045 $ 72
Dec 3, 2023 $ 0.00354
+4.52%
$ 35,855 $ 320
Dec 2, 2023 $ 0.00339
+5.33%
$ 34,308 $ 29
Dec 1, 2023 $ 0.00322
+2.34%
$ 32,559 $ 1,528
Nov 30, 2023 $ 0.00315
-3.04%
$ 31,818 $ 223
Nov 29, 2023 $ 0.00324
-2.51%
$ 32,813 $ 1,187
Nov 28, 2023 $ 0.00333
+1.42%
$ 33,634 $ 214
Nov 27, 2023 $ 0.00328
-4.06%
$ 33,186 $ 185
Nov 26, 2023 $ 0.00342
-0.84%
$ 34,616 $ 53
Nov 25, 2023 $ 0.00345
+4.03%
$ 34,911 $ 53
Nov 24, 2023 $ 0.00332
-1.22%
$ 33,555 $ 245
Nov 23, 2023 $ 0.00336
-0.71%
$ 33,963 $ 132
Nov 22, 2023 $ 0.00338
+4.49%
$ 34,167 $ 95
Nov 21, 2023 $ 0.00325
-3.83%
$ 32,836 $ 91
Nov 20, 2023 $ 0.00338
-2.55%
$ 34,155 $ 95
Nov 19, 2023 $ 0.00347
+0.54%
$ 35,070 $ 54
Nov 18, 2023 $ 0.00345
-0.21%
$ 34,847 $ 148
Nov 17, 2023 $ 0.00345
-2.86%
$ 34,857 $ 148
Nov 16, 2023 $ 0.00356
-3.98%
$ 35,933 $ 33