BLURT Historical Data

BLURT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.00179
-0.24%
$ 22,277 $ 144
Nov 2, 9 PM $ 0.00179
+1.24%
$ 22,341 $ 145
Nov 2, 8 PM $ 0.00177
-3.09%
$ 22,068 $ 174
Nov 2, 7 PM $ 0.00183
-0.22%
$ 22,753 $ 164
Nov 2, 6 PM $ 0.00183
+0.15%
$ 22,799 $ 164
Nov 2, 5 PM $ 0.00183
-0.63%
$ 22,752 $ 164
Nov 2, 4 PM $ 0.00184
-0.13%
$ 22,884 $ 136
Nov 2, 3 PM $ 0.00184
-0.15%
$ 22,926 $ 136
Nov 2, 2 PM $ 0.00184
-0.11%
$ 22,956 $ 137
Nov 2, 1 PM $ 0.00185
-0.27%
$ 22,973 $ 159
Nov 2, 12 PM $ 0.00185
-0.35%
$ 23,037 $ 159
Nov 2, 11 AM $ 0.00186
+0.61%
$ 23,106 $ 160
Nov 2, 10 AM $ 0.00184
-1.41%
$ 22,964 $ 159
Nov 2, 9 AM $ 0.00187
-0.19%
$ 23,274 $ 147
Nov 2, 8 AM $ 0.00187
-0.14%
$ 23,314 $ 147
Nov 2, 7 AM $ 0.00187
+0.18%
$ 23,331 $ 147
Nov 2, 6 AM $ 0.00187
+0.15%
$ 23,291 $ 147
Nov 2, 5 AM $ 0.00187
-0.17%
$ 23,237 $ 147
Nov 2, 4 AM $ 0.00187
+0.46%
$ 23,258 $ 147
Nov 2, 3 AM $ 0.00186
-0.04%
$ 23,144 $ 146
Nov 2, 2 AM $ 0.00186
+0.04%
$ 23,150 $ 146
Nov 2, 1 AM $ 0.00186
+0.02%
$ 23,142 $ 146
Nov 2, 12 AM $ 0.00186
-0.10%
$ 23,142 $ 146
Nov 1, 11 PM $ 0.00186
-0.03%
$ 23,156 $ 135
Nov 1, 10 PM $ 0.00186
+0.09%
$ 23,157 $ 135
Nov 1, 9 PM $ 0.00186
+0.27%
$ 23,158 $ 119
Nov 1, 8 PM $ 0.00186
+0.73%
$ 23,097 $ 107
Nov 1, 7 PM $ 0.00184
-0.07%
$ 22,926 $ 79
Nov 1, 6 PM $ 0.00184
+0.68%
$ 22,937 $ 79
Nov 1, 5 PM $ 0.00183
-0.16%
$ 22,792 $ 43
Nov 1, 4 PM $ 0.00183
+0.25%
$ 22,831 $ 43
Nov 1, 3 PM $ 0.00183
+0.19%
$ 22,763 $ 43
Nov 1, 2 PM $ 0.00182
-0.04%
$ 22,716 $ 43
Nov 1, 1 PM $ 0.00183
-0.06%
$ 22,725 $ 43
Nov 1, 12 PM $ 0.00183
+0.52%
$ 22,741 $ 43
Nov 1, 11 AM $ 0.00182
+0.03%
$ 22,628 $ 95
Nov 1, 10 AM $ 0.00182
+0.10%
$ 22,618 $ 95
Nov 1, 9 AM $ 0.00182
-0.19%
$ 22,600 $ 95
Nov 1, 8 AM $ 0.00182
+0.15%
$ 22,643 $ 96
Nov 1, 7 AM $ 0.00182
+0.06%
$ 22,608 $ 95
Nov 1, 6 AM $ 0.00181
-0.15%
$ 22,590 $ 95
Nov 1, 5 AM $ 0.00182
-0.07%
$ 22,640 $ 95
Nov 1, 4 AM $ 0.00182
+0.07%
$ 22,651 $ 96
Nov 1, 3 AM $ 0.00182
+0.33%
$ 22,628 $ 96
Nov 1, 2 AM $ 0.00181
+0.04%
$ 22,554 $ 95
Nov 1, 1 AM $ 0.00181
+0.06%
$ 22,552 $ 95
Nov 1, 12 AM $ 0.00181
+0.07%
$ 22,535 $ 95
Oct 31, 11 PM $ 0.00181
+0.02%
$ 22,521 $ 95
Oct 31, 10 PM $ 0.00181
+0.03%
$ 22,518 $ 95
Oct 31, 9 PM $ 0.00181
+0.11%
$ 22,517 $ 95