BLURT Historical Data

BLURT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00371
+6.40%
$ 37,427 $ 30
Nov 14, 2023 $ 0.00348
-5.94%
$ 35,128 $ 71
Nov 13, 2023 $ 0.0037
+2.00%
$ 37,389 $ 114
Nov 12, 2023 $ 0.00363
+3.99%
$ 36,645 $ 787
Nov 11, 2023 $ 0.00349
-0.27%
$ 35,188 $ 457
Nov 10, 2023 $ 0.0035
-3.72%
$ 35,300 $ 428
Nov 9, 2023 $ 0.00364
+7.59%
$ 36,715 $ 234
Nov 8, 2023 $ 0.00339
-4.89%
$ 34,214 $ 233
Nov 7, 2023 $ 0.00356
+0.83%
$ 35,977 $ 12
Nov 6, 2023 $ 0.00353
-0.77%
$ 35,671 $ 8
Nov 5, 2023 $ 0.00356
+0.05%
$ 35,965 $ 19
Nov 4, 2023 $ 0.00356
+1.88%
$ 35,917 $ 246
Nov 3, 2023 $ 0.0035
-0.50%
$ 35,284 $ 357
Nov 2, 2023 $ 0.00351
-5.84%
$ 35,433 $ 145
Nov 1, 2023 $ 0.00373
+7.39%
$ 37,630 $ 184
Oct 31, 2023 $ 0.00347
-0.39%
$ 35,043 $ 81
Oct 30, 2023 $ 0.00349
+0.75%
$ 35,186 $ 29
Oct 29, 2023 $ 0.00346
+0.98%
$ 34,941 $ 142
Oct 28, 2023 $ 0.00343
+1.71%
$ 34,607 $ 56
Oct 27, 2023 $ 0.00337
-2.54%
$ 34,023 $ 168
Oct 26, 2023 $ 0.00346
-5.19%
$ 34,920 $ 68
Oct 25, 2023 $ 0.00343
-3.84%
$ 34,586 $ 1,025
Oct 24, 2023 $ 0.00356
+3.46%
$ 35,930 $ 958
Oct 23, 2023 $ 0.00343
+14.68%
$ 34,674 $ 129
Oct 22, 2023 $ 0.00299
+0.14%
$ 30,230 $ 151
Oct 21, 2023 $ 0.00299
-3.05%
$ 30,175 $ 36
Oct 20, 2023 $ 0.00308
+2.44%
$ 31,112 $ 150
Oct 19, 2023 $ 0.00301
+0.93%
$ 30,367 $ 188
Oct 18, 2023 $ 0.00298
+1.94%
$ 30,081 $ 48
Oct 17, 2023 $ 0.00292
-0.21%
$ 29,518 $ 43
Oct 16, 2023 $ 0.00293
+4.85%
$ 29,583 $ 76
Oct 15, 2023 $ 0.00279
+0.82%
$ 28,208 $ 16
Oct 14, 2023 $ 0.00277
+2.26%
$ 27,971 $ 17
Oct 13, 2023 $ 0.00271
+0.76%
$ 27,343 $ 8
Oct 12, 2023 $ 0.00269
-1.21%
$ 27,119 $ 10
Oct 11, 2023 $ 0.00272
-2.05%
$ 27,426 $ 66
Oct 10, 2023 $ 0.00277
-0.82%
$ 27,997 $ 40
Oct 9, 2023 $ 0.0028
-2.80%
$ 28,229 $ 6
Oct 8, 2023 $ 0.00288
+2.18%
$ 29,035 $ 118
Oct 7, 2023 $ 0.00282
-0.70%
$ 28,430 $ 34
Oct 6, 2023 $ 0.00284
+1.79%
$ 28,626 $ 12
Oct 5, 2023 $ 0.00279
+0.26%
$ 28,137 $ 12
Oct 4, 2023 $ 0.00278
-4.46%
$ 28,063 $ 41
Oct 3, 2023 $ 0.00291
+5.55%
$ 29,364 $ 29
Oct 2, 2023 $ 0.00276
-0.98%
$ 27,898 $ 93
Oct 1, 2023 $ 0.00279
+2.35%
$ 28,168 $ 91
Sep 30, 2023 $ 0.00273
+0.26%
$ 27,517 $ 19
Sep 29, 2023 $ 0.00272
-0.89%
$ 27,449 $ 36
Sep 28, 2023 $ 0.00274
-0.30%
$ 27,693 $ 40
Sep 27, 2023 $ 0.00275
+0.57%
$ 27,781 $ 90