BLURT Historical Data

BLURT Page 16
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.00181
-0.33%
$ 22,504 $ 95
Oct 31, 7 PM $ 0.00182
+0.58%
$ 22,617 $ 220
Oct 31, 6 PM $ 0.00181
+0.08%
$ 22,473 $ 219
Oct 31, 5 PM $ 0.0018
+0.45%
$ 22,464 $ 219
Oct 31, 4 PM $ 0.0018
-0.92%
$ 22,438 $ 218
Oct 31, 3 PM $ 0.00182
-0.34%
$ 22,679 $ 221
Oct 31, 2 PM $ 0.00182
+0.13%
$ 22,654 $ 222
Oct 31, 1 PM $ 0.00182
+0.31%
$ 22,607 $ 220
Oct 31, 12 PM $ 0.00181
-0.44%
$ 22,551 $ 220
Oct 31, 11 AM $ 0.00182
+0.25%
$ 22,625 $ 221
Oct 31, 10 AM $ 0.00181
+0.70%
$ 22,587 $ 190
Oct 31, 9 AM $ 0.0018
-0.16%
$ 22,433 $ 178
Oct 31, 8 AM $ 0.0018
+0.47%
$ 22,458 $ 178
Oct 31, 7 AM $ 0.00179
-0.21%
$ 22,340 $ 177
Oct 31, 6 AM $ 0.0018
-0.27%
$ 22,378 $ 178
Oct 31, 5 AM $ 0.0018
-0.22%
$ 22,439 $ 178
Oct 31, 4 AM $ 0.0018
+0.75%
$ 22,469 $ 179
Oct 31, 3 AM $ 0.00179
-0.29%
$ 22,304 $ 177
Oct 31, 2 AM $ 0.0018
-0.77%
$ 22,351 $ 165
Oct 31, 1 AM $ 0.00181
+0.32%
$ 22,538 $ 166
Oct 31, 12 AM $ 0.0018
+0.98%
$ 22,466 $ 166
Oct 30, 11 PM $ 0.00179
+0.35%
$ 22,237 $ 164
Oct 30, 10 PM $ 0.00178
-0.18%
$ 22,129 $ 163
Oct 30, 9 PM $ 0.00178
+0.35%
$ 22,169 $ 163
Oct 30, 8 PM $ 0.00177
+0.86%
$ 22,077 $ 163
Oct 30, 7 PM $ 0.00176
-0.09%
$ 21,955 $ 161
Oct 30, 6 PM $ 0.00177
-0.31%
$ 22,011 $ 162
Oct 30, 5 PM $ 0.00177
-2.31%
$ 22,088 $ 145
Oct 30, 4 PM $ 0.00182
+0.32%
$ 22,605 $ 101
Oct 30, 3 PM $ 0.00181
-1.82%
$ 22,507 $ 84
Oct 30, 2 PM $ 0.00184
+0.43%
$ 22,907 $ 58
Oct 30, 1 PM $ 0.00183
-1.07%
$ 22,834 $ 57
Oct 30, 12 PM $ 0.00186
-1.75%
$ 23,100 $ 43
Oct 30, 11 AM $ 0.00189
-0.25%
$ 23,526 $ 283
Oct 30, 10 AM $ 0.00189
-0.10%
$ 23,587 $ 283
Oct 30, 9 AM $ 0.0019
-0.42%
$ 23,616 $ 284
Oct 30, 9 AM $ 0.0019
-0.42%
$ 23,616 $ 284
Oct 30, 9 AM $ 0.0019
-0.42%
$ 23,616 $ 284
Oct 30, 9 AM $ 0.0019
-0.42%
$ 23,616 $ 284
Oct 30, 8 AM $ 0.00191
-0.53%
$ 23,723 $ 285
Oct 30, 8 AM $ 0.00191
-0.53%
$ 23,723 $ 285
Oct 30, 8 AM $ 0.00191
-0.53%
$ 23,723 $ 285
Oct 30, 8 AM $ 0.00191
-0.53%
$ 23,723 $ 285
Oct 30, 7 AM $ 0.00191
+0.45%
$ 23,841 $ 287
Oct 30, 7 AM $ 0.00191
+0.45%
$ 23,841 $ 287
Oct 30, 7 AM $ 0.00191
+0.45%
$ 23,841 $ 287
Oct 30, 7 AM $ 0.00191
+0.45%
$ 23,841 $ 287
Oct 30, 6 AM $ 0.0019
+0.00%
$ 23,630 $ 285
Oct 30, 6 AM $ 0.0019
+0.00%
$ 23,630 $ 285
Oct 30, 6 AM $ 0.0019
+0.00%
$ 23,630 $ 285