BLURT Historical Data

BLURT Page 17
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0019
+0.00%
$ 23,630 $ 285
Oct 30, 5 AM $ 0.0019
+1.12%
$ 23,603 $ 284
Oct 30, 5 AM $ 0.0019
+1.12%
$ 23,603 $ 284
Oct 30, 5 AM $ 0.0019
+1.12%
$ 23,603 $ 284
Oct 30, 5 AM $ 0.0019
+1.12%
$ 23,603 $ 284
Oct 30, 4 AM $ 0.00187
-1.46%
$ 23,342 $ 281
Oct 30, 4 AM $ 0.00187
-1.46%
$ 23,342 $ 281
Oct 30, 4 AM $ 0.00187
-1.46%
$ 23,342 $ 281
Oct 30, 4 AM $ 0.00187
-1.46%
$ 23,342 $ 281
Oct 30, 3 AM $ 0.0019
-0.24%
$ 23,698 $ 326
Oct 30, 3 AM $ 0.0019
-0.24%
$ 23,698 $ 326
Oct 30, 3 AM $ 0.0019
-0.24%
$ 23,698 $ 326
Oct 30, 3 AM $ 0.0019
-0.24%
$ 23,698 $ 326
Oct 30, 2 AM $ 0.00191
+0.16%
$ 23,745 $ 327
Oct 30, 2 AM $ 0.00191
+0.16%
$ 23,745 $ 327
Oct 30, 2 AM $ 0.00191
+0.16%
$ 23,745 $ 327
Oct 30, 2 AM $ 0.00191
+0.16%
$ 23,745 $ 327
Oct 30, 1 AM $ 0.0019
+0.09%
$ 23,691 $ 327
Oct 30, 1 AM $ 0.0019
+0.09%
$ 23,691 $ 327
Oct 30, 1 AM $ 0.0019
+0.09%
$ 23,691 $ 327
Oct 30, 1 AM $ 0.0019
+0.09%
$ 23,691 $ 327
Oct 30, 12 AM $ 0.0019
+0.36%
$ 23,665 $ 326
Oct 30, 12 AM $ 0.0019
+0.36%
$ 23,665 $ 326
Oct 30, 12 AM $ 0.0019
+0.36%
$ 23,665 $ 326
Oct 30, 12 AM $ 0.0019
+0.36%
$ 23,665 $ 326
Oct 29, 11 PM $ 0.00189
-1.10%
$ 23,553 $ 325
Oct 29, 11 PM $ 0.00189
-1.10%
$ 23,553 $ 325
Oct 29, 11 PM $ 0.00189
-1.10%
$ 23,553 $ 325
Oct 29, 11 PM $ 0.00189
-1.10%
$ 23,553 $ 325
Oct 29, 10 PM $ 0.00191
-0.39%
$ 23,808 $ 328
Oct 29, 10 PM $ 0.00191
-0.39%
$ 23,808 $ 328
Oct 29, 10 PM $ 0.00191
-0.39%
$ 23,808 $ 328
Oct 29, 10 PM $ 0.00191
-0.39%
$ 23,808 $ 328
Oct 29, 9 PM $ 0.00192
+0.10%
$ 23,909 $ 329
Oct 29, 9 PM $ 0.00192
+0.10%
$ 23,909 $ 329
Oct 29, 9 PM $ 0.00192
+0.10%
$ 23,909 $ 329
Oct 29, 9 PM $ 0.00192
+0.10%
$ 23,909 $ 329
Oct 29, 8 PM $ 0.00192
+0.59%
$ 23,862 $ 329
Oct 29, 8 PM $ 0.00192
+0.59%
$ 23,862 $ 329
Oct 29, 8 PM $ 0.00192
+0.59%
$ 23,862 $ 329
Oct 29, 8 PM $ 0.00192
+0.59%
$ 23,862 $ 329
Oct 29, 7 PM $ 0.0019
+3.86%
$ 23,713 $ 314
Oct 29, 7 PM $ 0.0019
+3.86%
$ 23,713 $ 314
Oct 29, 7 PM $ 0.0019
+3.86%
$ 23,713 $ 314
Oct 29, 7 PM $ 0.0019
+3.86%
$ 23,713 $ 314
Oct 29, 6 PM $ 0.00182
-1.10%
$ 22,718 $ 385
Oct 29, 6 PM $ 0.00182
-1.10%
$ 22,718 $ 385
Oct 29, 6 PM $ 0.00182
-1.10%
$ 22,718 $ 385
Oct 29, 6 PM $ 0.00182
-1.10%
$ 22,718 $ 385
Oct 29, 5 PM $ 0.00184
+0.54%
$ 22,970 $ 387