BLURT Historical Data

BLURT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00184
+0.54%
$ 22,970 $ 387
Oct 29, 5 PM $ 0.00184
+0.54%
$ 22,970 $ 387
Oct 29, 5 PM $ 0.00184
+0.54%
$ 22,970 $ 387
Oct 29, 4 PM $ 0.00183
-0.33%
$ 22,844 $ 385
Oct 29, 4 PM $ 0.00183
-0.33%
$ 22,844 $ 385
Oct 29, 4 PM $ 0.00183
-0.33%
$ 22,844 $ 385
Oct 29, 4 PM $ 0.00183
-0.33%
$ 22,844 $ 385
Oct 29, 3 PM $ 0.00184
-0.69%
$ 22,940 $ 386
Oct 29, 3 PM $ 0.00184
-0.69%
$ 22,940 $ 386
Oct 29, 3 PM $ 0.00184
-0.69%
$ 22,940 $ 386
Oct 29, 3 PM $ 0.00184
-0.69%
$ 22,940 $ 386
Oct 29, 2 PM $ 0.00186
-0.34%
$ 23,115 $ 389
Oct 29, 2 PM $ 0.00186
-0.34%
$ 23,115 $ 389
Oct 29, 2 PM $ 0.00186
-0.34%
$ 23,115 $ 389
Oct 29, 2 PM $ 0.00186
-0.34%
$ 23,115 $ 389
Oct 29, 1 PM $ 0.00186
-0.34%
$ 23,179 $ 391
Oct 29, 1 PM $ 0.00186
-0.34%
$ 23,179 $ 391
Oct 29, 1 PM $ 0.00186
-0.34%
$ 23,179 $ 391
Oct 29, 1 PM $ 0.00186
-0.34%
$ 23,179 $ 391
Oct 29, 12 PM $ 0.00187
-0.01%
$ 23,244 $ 392
Oct 29, 12 PM $ 0.00187
-0.01%
$ 23,244 $ 392
Oct 29, 12 PM $ 0.00187
-0.01%
$ 23,244 $ 392
Oct 29, 12 PM $ 0.00187
-0.01%
$ 23,244 $ 392
Oct 29, 11 AM $ 0.00187
+0.21%
$ 23,240 $ 392
Oct 29, 11 AM $ 0.00187
+0.21%
$ 23,240 $ 392
Oct 29, 11 AM $ 0.00187
+0.21%
$ 23,240 $ 392
Oct 29, 11 AM $ 0.00187
+0.21%
$ 23,240 $ 392
Oct 29, 10 AM $ 0.00186
-0.05%
$ 23,213 $ 391
Oct 29, 10 AM $ 0.00186
-0.05%
$ 23,213 $ 391
Oct 29, 10 AM $ 0.00186
-0.05%
$ 23,213 $ 391
Oct 29, 10 AM $ 0.00186
-0.05%
$ 23,213 $ 391
Oct 29, 9 AM $ 0.00186
-0.08%
$ 23,209 $ 391
Oct 29, 9 AM $ 0.00186
-0.08%
$ 23,209 $ 391
Oct 29, 9 AM $ 0.00186
-0.08%
$ 23,209 $ 391
Oct 29, 9 AM $ 0.00186
-0.08%
$ 23,209 $ 391
Oct 29, 8 AM $ 0.00187
-0.38%
$ 23,237 $ 392
Oct 29, 8 AM $ 0.00187
-0.38%
$ 23,237 $ 392
Oct 29, 8 AM $ 0.00187
-0.38%
$ 23,237 $ 392
Oct 29, 8 AM $ 0.00187
-0.38%
$ 23,237 $ 392
Oct 29, 7 AM $ 0.00187
+0.04%
$ 23,294 $ 393
Oct 29, 7 AM $ 0.00187
+0.04%
$ 23,294 $ 393
Oct 29, 7 AM $ 0.00187
+0.04%
$ 23,294 $ 393
Oct 29, 7 AM $ 0.00187
+0.04%
$ 23,294 $ 393
Oct 29, 6 AM $ 0.00187
-3.98%
$ 23,252 $ 392
Oct 29, 6 AM $ 0.00187
-3.98%
$ 23,252 $ 392
Oct 29, 6 AM $ 0.00187
-3.98%
$ 23,252 $ 392
Oct 29, 6 AM $ 0.00187
-3.98%
$ 23,252 $ 392
Oct 29, 5 AM $ 0.00195
+0.23%
$ 24,223 $ 132
Oct 29, 5 AM $ 0.00195
+0.23%
$ 24,223 $ 132
Oct 29, 5 AM $ 0.00195
+0.23%
$ 24,223 $ 132