BLURT Historical Data

BLURT Page 19
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00195
+0.23%
$ 24,223 $ 132
Oct 29, 4 AM $ 0.00194
+0.24%
$ 24,161 $ 131
Oct 29, 4 AM $ 0.00194
+0.24%
$ 24,161 $ 131
Oct 29, 4 AM $ 0.00194
+0.24%
$ 24,161 $ 131
Oct 29, 4 AM $ 0.00194
+0.24%
$ 24,161 $ 131
Oct 29, 3 AM $ 0.00194
-0.10%
$ 24,108 $ 131
Oct 29, 3 AM $ 0.00194
-0.10%
$ 24,108 $ 131
Oct 29, 3 AM $ 0.00194
-0.10%
$ 24,108 $ 131
Oct 29, 3 AM $ 0.00194
-0.10%
$ 24,108 $ 131
Oct 29, 2 AM $ 0.00194
+0.21%
$ 24,137 $ 131
Oct 29, 1 AM $ 0.00193
-0.17%
$ 24,077 $ 131
Oct 29, 12 AM $ 0.00194
-0.32%
$ 24,116 $ 131
Oct 28, 11 PM $ 0.00194
-0.19%
$ 24,209 $ 132
Oct 28, 10 PM $ 0.00195
+0.10%
$ 24,254 $ 132
Oct 28, 9 PM $ 0.00195
-0.31%
$ 24,231 $ 114
Oct 28, 8 PM $ 0.00195
-0.91%
$ 24,285 $ 98
Oct 28, 7 PM $ 0.00197
-1.10%
$ 24,484 $ 99
Oct 28, 6 PM $ 0.00199
-0.45%
$ 24,746 $ 100
Oct 28, 5 PM $ 0.002
+0.08%
$ 24,879 $ 100
Oct 28, 4 PM $ 0.00199
+0.54%
$ 24,836 $ 100
Oct 28, 3 PM $ 0.00199
-0.79%
$ 24,741 $ 100
Oct 28, 2 PM $ 0.002
-0.41%
$ 24,903 $ 86
Oct 28, 1 PM $ 0.00201
+0.78%
$ 25,002 $ 86
Oct 28, 12 PM $ 0.00199
+0.07%
$ 24,801 $ 86
Oct 28, 11 AM $ 0.00199
-0.11%
$ 24,802 $ 86
Oct 28, 10 AM $ 0.00199
+0.01%
$ 24,821 $ 86
Oct 28, 9 AM $ 0.00199
+0.03%
$ 24,800 $ 68
Oct 28, 8 AM $ 0.00199
+0.21%
$ 24,797 $ 68
Oct 28, 7 AM $ 0.00199
+0.11%
$ 24,756 $ 68
Oct 28, 6 AM $ 0.00199
+0.39%
$ 24,717 $ 68
Oct 28, 5 AM $ 0.00198
-0.30%
$ 24,628 $ 68
Oct 28, 4 AM $ 0.00198
+0.13%
$ 24,703 $ 68
Oct 28, 3 AM $ 0.00198
-0.06%
$ 24,665 $ 68
Oct 28, 2 AM $ 0.00198
-0.49%
$ 24,676 $ 68
Oct 28, 1 AM $ 0.00199
+0.45%
$ 24,802 $ 68
Oct 28, 12 AM $ 0.00198
+0.35%
$ 24,679 $ 68
Oct 27, 11 PM $ 0.00198
-0.03%
$ 24,590 $ 327
Oct 27, 10 PM $ 0.00198
-0.22%
$ 24,611 $ 327
Oct 27, 9 PM $ 0.00198
-0.07%
$ 24,670 $ 328
Oct 27, 8 PM $ 0.00198
-0.15%
$ 24,707 $ 328
Oct 27, 7 PM $ 0.00199
-0.36%
$ 24,769 $ 329
Oct 27, 6 PM $ 0.002
-0.12%
$ 24,876 $ 331
Oct 27, 5 PM $ 0.002
+0.03%
$ 24,900 $ 331
Oct 27, 4 PM $ 0.002
-0.73%
$ 24,870 $ 331
Oct 27, 3 PM $ 0.00201
+0.21%
$ 25,062 $ 330
Oct 27, 2 PM $ 0.00201
-0.39%
$ 25,025 $ 329
Oct 27, 1 PM $ 0.00201
-0.66%
$ 25,054 $ 331
Oct 27, 12 PM $ 0.00203
-0.24%
$ 25,223 $ 335
Oct 27, 11 AM $ 0.00203
-0.04%
$ 25,293 $ 336
Oct 27, 10 AM $ 0.00203
+0.15%
$ 25,300 $ 336