BLURT Historical Data

BLURT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.00208
-4.16%
$ 25,926 $ 327
Oct 14, 2025 $ 0.00217
-0.08%
$ 27,071 $ 590
Oct 13, 2025 $ 0.00218
+5.01%
$ 27,082 $ 552
Oct 12, 2025 $ 0.00207
+9.96%
$ 25,782 $ 513
Oct 11, 2025 $ 0.00188
+4.84%
$ 23,466 $ 364
Oct 10, 2025 $ 0.00181
-17.82%
$ 22,533 $ 427
Oct 9, 2025 $ 0.0022
-2.01%
$ 27,399 $ 147
Oct 8, 2025 $ 0.00225
+1.55%
$ 27,958 $ 87
Oct 7, 2025 $ 0.00221
-3.17%
$ 27,526 $ 302
Oct 6, 2025 $ 0.00228
+1.03%
$ 28,430 $ 810
Oct 5, 2025 $ 0.00226
-0.20%
$ 28,147 $ 141
Oct 4, 2025 $ 0.00226
-3.02%
$ 28,197 $ 326
Oct 3, 2025 $ 0.00234
+4.37%
$ 29,080 $ 1,859
Oct 2, 2025 $ 0.00224
-1.06%
$ 27,904 $ 2,422
Oct 1, 2025 $ 0.00225
+4.03%
$ 28,145 $ 2,135
Sep 30, 2025 $ 0.00216
-0.45%
$ 26,961 $ 1,357
Sep 29, 2025 $ 0.00217
+1.47%
$ 27,059 $ 831
Sep 28, 2025 $ 0.00214
+1.75%
$ 26,674 $ 1,214
Sep 27, 2025 $ 0.00211
-1.01%
$ 26,230 $ 687
Sep 26, 2025 $ 0.00213
+0.11%
$ 26,502 $ 2,026
Sep 25, 2025 $ 0.00213
-5.91%
$ 26,460 $ 1,640
Sep 24, 2025 $ 0.00227
+1.10%
$ 28,197 $ 1,645
Sep 23, 2025 $ 0.00224
+1.02%
$ 27,927 $ 785
Sep 22, 2025 $ 0.00222
-5.06%
$ 27,660 $ 1,367
Sep 21, 2025 $ 0.00234
-0.19%
$ 29,128 $ 818
Sep 20, 2025 $ 0.00235
+1.14%
$ 29,215 $ 561
Sep 19, 2025 $ 0.00232
-2.16%
$ 28,907 $ 670
Sep 18, 2025 $ 0.00238
+0.55%
$ 29,577 $ 338
Sep 17, 2025 $ 0.00237
+0.40%
$ 29,456 $ 585
Sep 16, 2025 $ 0.00236
+0.79%
$ 29,349 $ 654
Sep 15, 2025 $ 0.00234
-3.25%
$ 29,149 $ 663
Sep 14, 2025 $ 0.00243
-0.93%
$ 30,127 $ 264
Sep 13, 2025 $ 0.00246
+1.29%
$ 30,594 $ 253
Sep 12, 2025 $ 0.00243
+0.52%
$ 30,217 $ 590
Sep 11, 2025 $ 0.00241
-2.04%
$ 30,021 $ 749
Sep 10, 2025 $ 0.00246
+1.70%
$ 30,637 $ 319
Sep 9, 2025 $ 0.00242
+1.36%
$ 30,127 $ 1,710
Sep 8, 2025 $ 0.00238
+1.23%
$ 29,694 $ 207
Sep 7, 2025 $ 0.00236
+0.02%
$ 29,361 $ 392
Sep 6, 2025 $ 0.00236
+0.03%
$ 29,350 $ 436
Sep 5, 2025 $ 0.00236
+1.38%
$ 29,339 $ 625
Sep 4, 2025 $ 0.00232
-0.89%
$ 28,908 $ 789
Sep 3, 2025 $ 0.00235
+0.15%
$ 29,223 $ 449
Sep 2, 2025 $ 0.00235
+2.79%
$ 29,176 $ 982
Sep 1, 2025 $ 0.00228
-0.85%
$ 28,376 $ 689
Aug 31, 2025 $ 0.00231
-0.49%
$ 28,635 $ 65
Aug 30, 2025 $ 0.00231
+1.15%
$ 28,809 $ 940
Aug 29, 2025 $ 0.00229
-3.62%
$ 28,493 $ 1,078
Aug 28, 2025 $ 0.00237
+0.65%
$ 29,522 $ 425
Aug 27, 2025 $ 0.00236
-0.21%
$ 29,316 $ 381