BLURT Historical Data

BLURT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00259
+46.61%
$ 1,963 $ 348
Apr 28, 2023 $ 0.00177
-32.72%
$ 1,339 $ 307
Apr 27, 2023 $ 0.00263
+3.73%
$ 1,990 $ 9
Apr 26, 2023 $ 0.00253
-0.88%
$ 1,916 $ 7
Apr 25, 2023 $ 0.00255
+25.05%
$ 1,934 $ 10
Apr 24, 2023 $ 0.00204
-1.33%
$ 1,547 $ 92
Apr 23, 2023 $ 0.00207
-17.51%
$ 1,569 $ 93
Apr 22, 2023 $ 0.00251
+2.16%
$ 1,903 $ 291
Apr 21, 2023 $ 0.00246
-3.85%
$ 1,863 $ 285
Apr 20, 2023 $ 0.00255
-2.76%
$ 1,937 $ 296
Apr 19, 2023 $ 0.00263
-3.96%
$ 1,994 $ 305
Apr 18, 2023 $ 0.00274
+29.78%
$ 2,075 $ 317
Apr 17, 2023 $ 0.00211
-1.29%
$ 1,598 $ 124
Apr 16, 2023 $ 0.00214
-28.42%
$ 1,620 $ 257
Apr 15, 2023 $ 0.00298
-0.38%
$ 2,260 $ 195
Apr 14, 2023 $ 0.00215
-3.28%
$ 1,628 $ 136
Apr 13, 2023 $ 0.00222
+0.94%
$ 1,683 $ 147
Apr 12, 2023 $ 0.00323
+33.53%
$ 2,450 $ 139
Apr 11, 2023 $ 0.00242
+4.55%
$ 1,836 $ 91
Apr 10, 2023 $ 0.00231
+3.87%
$ 1,755 $ 207
Apr 9, 2023 $ 0.00223
-12.53%
$ 1,690 $ 199
Apr 8, 2023 $ 0.00254
-10.23%
$ 1,926 $ 376
Apr 7, 2023 $ 0.00283
-3.15%
$ 2,146 $ 151
Apr 6, 2023 $ 0.00292
+12.56%
$ 2,215 $ 934
Apr 5, 2023 $ 0.00259
-22.06%
$ 1,967 $ 996
Apr 4, 2023 $ 0.00333
-11.46%
$ 2,523 $ 289
Apr 3, 2023 $ 0.00375
+19.85%
$ 2,846 $ 509
Apr 2, 2023 $ 0.00313
-7.69%
$ 2,375 $ 257
Apr 1, 2023 $ 0.0034
+0.01%
$ 2,574 $ 108
Mar 31, 2023 $ 0.00339
+0.82%
$ 2,573 $ 141
Mar 30, 2023 $ 0.00337
-0.36%
$ 2,552 $ 165
Mar 29, 2023 $ 0.00338
+3.99%
$ 2,561 $ 825
Mar 28, 2023 $ 0.00325
-4.29%
$ 2,463 $ 934
Mar 27, 2023 $ 0.00339
-1.53%
$ 2,574 $ 463
Mar 26, 2023 $ 0.00345
+20.50%
$ 2,615 $ 688
Mar 25, 2023 $ 0.00286
-16.02%
$ 2,170 $ 326
Mar 24, 2023 $ 0.00341
+2.68%
$ 2,582 $ 199
Mar 23, 2023 $ 0.00332
+16.64%
$ 2,516 $ 272
Mar 22, 2023 $ 0.00285
-9.77%
$ 2,159 $ 331
Mar 21, 2023 $ 0.00316
-10.97%
$ 2,393 $ 86
Mar 20, 2023 $ 0.00354
+4.62%
$ 2,684 $ 267
Mar 19, 2023 $ 0.00337
+3.61%
$ 2,555 $ 82
Mar 18, 2023 $ 0.00325
+0.52%
$ 2,467 $ 399
Mar 17, 2023 $ 0.00323
+6.80%
$ 2,448 $ 1,317
Mar 16, 2023 $ 0.00394
+0.15%
$ 2,987 $ 83
Mar 15, 2023 $ 0.00393
+6.52%
$ 2,978 $ 249
Mar 14, 2023 $ 0.00369
+1.61%
$ 2,798 $ 310
Mar 13, 2023 $ 0.00363
+9.91%
$ 2,749 $ 89
Mar 12, 2023 $ 0.0033
+8.47%
$ 2,504 $ 86
Mar 11, 2023 $ 0.00305
+1.19%
$ 2,310 $ 158