BLURT Historical Data

BLURT Page 20
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.00203
-0.29%
$ 25,265 $ 336
Oct 27, 8 AM $ 0.00204
-0.46%
$ 25,361 $ 318
Oct 27, 7 AM $ 0.00205
-0.27%
$ 25,493 $ 320
Oct 27, 6 AM $ 0.00205
+0.34%
$ 25,560 $ 321
Oct 27, 5 AM $ 0.00205
+0.24%
$ 25,467 $ 320
Oct 27, 4 AM $ 0.00204
+0.19%
$ 25,399 $ 319
Oct 27, 3 AM $ 0.00204
+0.13%
$ 25,351 $ 319
Oct 27, 2 AM $ 0.00203
-0.33%
$ 25,334 $ 318
Oct 27, 1 AM $ 0.00204
+0.45%
$ 25,420 $ 319
Oct 27, 12 AM $ 0.00203
+2.51%
$ 25,287 $ 318
Oct 26, 11 PM $ 0.00198
-0.12%
$ 24,683 $ 338
Oct 26, 10 PM $ 0.00198
+1.03%
$ 24,700 $ 339
Oct 26, 9 PM $ 0.00196
+0.08%
$ 24,458 $ 335
Oct 26, 8 PM $ 0.00196
-0.14%
$ 24,432 $ 335
Oct 26, 7 PM $ 0.00197
+1.11%
$ 24,469 $ 335
Oct 26, 6 PM $ 0.00194
+0.16%
$ 24,205 $ 285
Oct 26, 5 PM $ 0.00194
-0.11%
$ 24,186 $ 284
Oct 26, 4 PM $ 0.00195
-2.76%
$ 24,219 $ 285
Oct 26, 3 PM $ 0.002
-0.08%
$ 24,882 $ 121
Oct 26, 2 PM $ 0.002
+0.09%
$ 24,936 $ 121
Oct 26, 1 PM $ 0.002
+0.16%
$ 24,938 $ 121
Oct 26, 12 PM $ 0.002
-0.22%
$ 24,907 $ 121
Oct 26, 11 AM $ 0.002
+0.67%
$ 24,957 $ 100
Oct 26, 10 AM $ 0.00199
+0.02%
$ 24,792 $ 99
Oct 26, 9 AM $ 0.00199
+0.53%
$ 24,774 $ 99
Oct 26, 8 AM $ 0.00198
-0.45%
$ 24,648 $ 98
Oct 26, 7 AM $ 0.00199
+0.10%
$ 24,762 $ 98
Oct 26, 6 AM $ 0.00199
-0.02%
$ 24,738 $ 98
Oct 26, 5 AM $ 0.00199
+0.16%
$ 24,745 $ 98
Oct 26, 4 AM $ 0.00198
+0.14%
$ 24,706 $ 98
Oct 26, 3 AM $ 0.00198
-0.13%
$ 24,675 $ 98
Oct 26, 2 AM $ 0.00199
-0.22%
$ 24,723 $ 98
Oct 26, 1 AM $ 0.00199
+0.03%
$ 24,775 $ 98
Oct 26, 12 AM $ 0.00199
+0.69%
$ 24,776 $ 98
Oct 25, 11 PM $ 0.00198
-1.22%
$ 24,590 $ 98
Oct 25, 10 PM $ 0.002
+0.25%
$ 24,890 $ 112
Oct 25, 9 PM $ 0.00199
-0.12%
$ 24,826 $ 112
Oct 25, 8 PM $ 0.002
-0.10%
$ 24,858 $ 112
Oct 25, 7 PM $ 0.002
-0.05%
$ 24,880 $ 112
Oct 25, 6 PM $ 0.002
+0.29%
$ 24,885 $ 112
Oct 25, 5 PM $ 0.00199
-0.04%
$ 24,821 $ 111
Oct 25, 4 PM $ 0.00199
+0.55%
$ 24,831 $ 112
Oct 25, 3 PM $ 0.00199
-0.07%
$ 24,719 $ 88
Oct 25, 2 PM $ 0.00199
-0.60%
$ 24,736 $ 74
Oct 25, 1 PM $ 0.002
-0.19%
$ 24,872 $ 58
Oct 25, 12 PM $ 0.002
+0.16%
$ 24,916 $ 58
Oct 25, 11 AM $ 0.002
+0.02%
$ 24,885 $ 58
Oct 25, 10 AM $ 0.002
+0.10%
$ 24,887 $ 58
Oct 25, 9 AM $ 0.002
-0.15%
$ 24,870 $ 58
Oct 25, 8 AM $ 0.002
+0.12%
$ 24,887 $ 58