Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLURT Historical Data

BLURT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2023 $0.00626
+1.06%
$4,750 $96
Jan 18, 2023 $0.0062
+21.45%
$4,701 $141
Jan 17, 2023 $0.0051
-10.77%
$3,869 $100
Jan 16, 2023 $0.00572
-2.44%
$4,334 $213
Jan 15, 2023 $0.00586
-3.08%
$4,442 $247
Jan 14, 2023 $0.00605
+7.20%
$4,589 $122
Jan 13, 2023 $0.00565
+10.64%
$4,284 $60
Jan 12, 2023 $0.00511
-10.44%
$3,875 $1,108
Jan 11, 2023 $0.00571
+14.10%
$4,330 $1,355
Jan 10, 2023 $0.00501
+7.58%
$3,797 $389
Jan 9, 2023 $0.00466
+16.09%
$3,536 $1,177
Jan 8, 2023 $0.00401
+6.00%
$3,039 $194
Jan 7, 2023 $0.00378
-6.31%
$2,867 $263
Jan 6, 2023 $0.00403
+17.47%
$3,059 $353
Jan 5, 2023 $0.00343
-12.87%
$2,603 $285
Jan 4, 2023 $0.00394
+1.08%
$2,989 $726
Jan 3, 2023 $0.0039
+133.72%
$2,957 $718
Jan 2, 2023 $0.00167
-47.11%
$1,266 $128
Jan 1, 2023 $0.00316
+0.49%
$2,394 $258
Dec 31, 2022 $0.00314
+21.30%
$2,382 $257
Dec 30, 2022 $0.00259
-0.14%
$1,964 $103
Dec 29, 2022 $0.00259
+0.60%
$1,967 $103
Dec 28, 2022 $0.00258
-1.01%
$1,956 $102
Dec 27, 2022 $0.0026
-1.25%
$1,975 $99
Dec 26, 2022 $0.00264
-7.23%
$2,000 $100
Dec 25, 2022 $0.00284
-5.13%
$2,156 $60
Dec 24, 2022 $0.003
+19.02%
$2,273 $92
Dec 23, 2022 $0.00252
-11.90%
$1,910 $158
Dec 22, 2022 $0.00286
-5.02%
$2,168 $206
Dec 21, 2022 $0.00301
-0.02%
$2,280 $97
Dec 20, 2022 $0.00301
-3.23%
$2,282 $51
Dec 19, 2022 $0.00311
+3.53%
$2,356 $208
Dec 18, 2022 $0.003
+5.41%
$2,276 $113
Dec 17, 2022 $0.00285
-12.47%
$2,158 $111
Dec 16, 2022 $0.00325
+3.93%
$2,464 $136
Dec 15, 2022 $0.00312
-8.19%
$2,368 $68
Dec 14, 2022 $0.0034
-2.39%
$2,579 $52
Dec 13, 2022 $0.00348
+3.34%
$2,640 $131
Dec 12, 2022 $0.00337
+0.56%
$2,558 $127
Dec 11, 2022 $0.00336
+4.71%
$2,544 $126
Dec 10, 2022 $0.0032
-4.61%
$2,429 $156
Dec 9, 2022 $0.00336
-5.83%
$2,545 $355
Dec 8, 2022 $0.00357
+9.33%
$2,708 $110
Dec 7, 2022 $0.00327
-5.19%
$2,477 $86
Dec 6, 2022 $0.00345
+2.66%
$2,615 $111
Dec 5, 2022 $0.00336
-0.37%
$2,546 $52
Dec 4, 2022 $0.00337
+2.93%
$2,559 $107
Dec 3, 2022 $0.00328
-5.78%
$2,489 $106
Dec 2, 2022 $0.00349
+5.84%
$2,643 $102
Dec 1, 2022 $0.00329
-4.10%
$2,496 $58