Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLURT Historical Data

BLURT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2022 $0.00343
+4.79%
$2,601 $353
Nov 29, 2022 $0.00327
+2.48%
$2,482 $161
Nov 28, 2022 $0.00319
-2.89%
$2,422 $64
Nov 27, 2022 $0.00329
+1.18%
$2,491 $50
Nov 26, 2022 $0.00325
-5.94%
$2,462 $103
Nov 25, 2022 $0.00345
+4.48%
$2,664 $92
Nov 24, 2022 $0.0033
+13.11%
$28,843 $812
Nov 23, 2022 $0.00291
+11.75%
$2,251 $85
Nov 22, 2022 $0.0026
+2.32%
$2,010 $53
Nov 21, 2022 $0.00254
-4.92%
$1,961 $1,031
Nov 20, 2022 $0.00268
+0.42%
$2,111 $1,089
Nov 19, 2022 $0.00267
+0.10%
$2,102 $425
Nov 18, 2022 $0.00267
+4.44%
$2,213 $424
Nov 17, 2022 $0.00255
-1.04%
$22,320 $194
Nov 16, 2022 $0.00258
+2.06%
$22,562 $81
Nov 15, 2022 $0.00253
+2.49%
$22,118 $312
Nov 14, 2022 $0.00247
-4.32%
$21,598 $223
Nov 13, 2022 $0.00258
-6.75%
$22,583 $248
Nov 12, 2022 $0.00277
-0.83%
$24,214 $664
Nov 11, 2022 $0.0028
-3.55%
$24,486 $671
Nov 10, 2022 $0.0029
-2.57%
$25,373 $725
Nov 9, 2022 $0.00296
-17.80%
$25,590 $824
Nov 8, 2022 $0.00359
-10.03%
$2,848 $1,655
Nov 7, 2022 $0.00399
-6.37%
$3,167 $1,765
Nov 6, 2022 $0.00426
-6.58%
$36,467 $179
Nov 5, 2022 $0.00456
-6.28%
$39,011 $152
Nov 4, 2022 $0.00487
+14.64%
$41,639 $536
Nov 3, 2022 $0.00425
-6.24%
$36,344 $226
Nov 2, 2022 $0.00453
-1.58%
$38,768 $90
Nov 1, 2022 $0.00461
-2.21%
$39,076 $261
Oct 31, 2022 $0.00471
-8.61%
$39,953 $149
Oct 30, 2022 $0.00515
+3.19%
$43,711 $99
Oct 29, 2022 $0.005
-4.10%
$42,428 $279
Oct 28, 2022 $0.00522
+1.54%
$44,253 $85
Oct 27, 2022 $0.00513
-2.02%
$43,507 $135
Oct 26, 2022 $0.00523
+3.39%
$44,354 $114
Oct 25, 2022 $0.00507
+3.93%
$42,921 $102
Oct 24, 2022 $0.00488
+1.67%
$41,313 $90
Oct 23, 2022 $0.00479
+1.73%
$40,600 $723
Oct 22, 2022 $0.00471
-2.93%
$39,897 $710
Oct 21, 2022 $0.00485
+3.99%
$41,014 $631
Oct 20, 2022 $0.00467
-5.11%
$39,448 $118
Oct 19, 2022 $0.00492
+20.68%
$41,615 $165
Oct 18, 2022 $0.00408
-21.22%
$34,509 $401
Oct 17, 2022 $0.00518
+1.08%
$43,805 $154
Oct 16, 2022 $0.00513
+1.09%
$43,328 $146
Oct 15, 2022 $0.00507
-2.14%
$42,841 $144
Oct 14, 2022 $0.00518
-7.26%
$43,793 $272
Oct 13, 2022 $0.00558
+3.72%
$47,208 $168
Oct 12, 2022 $0.00538
-4.14%
$45,366 $411