Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLURT Historical Data

BLURT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2022 $0.00576
-10.52%
$9,237 $905
Aug 21, 2022 $0.00644
+8.74%
$10,329 $725
Aug 20, 2022 $0.00592
+1.32%
$9,497 $572
Aug 19, 2022 $0.00585
-5.34%
$9,378 $752
Aug 18, 2022 $0.00618
+0.35%
$9,914 $1,004
Aug 17, 2022 $0.00616
-0.78%
$9,878 $792
Aug 16, 2022 $0.00621
-0.91%
$9,957 $574
Aug 15, 2022 $0.00627
-14.12%
$10,052 $147
Aug 14, 2022 $0.0073
+3.00%
$11,712 $246
Aug 13, 2022 $0.00708
+7.49%
$11,358 $193
Aug 12, 2022 $0.00659
-8.34%
$10,562 $261
Aug 11, 2022 $0.00718
+0.02%
$11,523 $198
Aug 10, 2022 $0.00718
+0.01%
$11,515 $453
Aug 9, 2022 $0.00718
+7.69%
$11,515 $394
Aug 8, 2022 $0.00666
-7.24%
$10,688 $145
Aug 7, 2022 $0.00718
+11.80%
$11,519 $134
Aug 6, 2022 $0.00642
-1.56%
$10,302 $249
Aug 5, 2022 $0.00651
-0.80%
$10,436 $142
Aug 4, 2022 $0.00656
-0.84%
$10,525 $152
Aug 3, 2022 $0.00662
-0.02%
$10,614 $180
Aug 2, 2022 $0.00668
-10.39%
$10,709 $256
Aug 1, 2022 $0.00746
+23.14%
$11,962 $1,019
Jul 31, 2022 $0.00606
-1.31%
$9,724 $406
Jul 30, 2022 $0.00615
-0.57%
$9,860 $412
Jul 29, 2022 $0.00618
-0.28%
$9,918 $864
Jul 28, 2022 $0.0062
-15.62%
$9,942 $1,158
Jul 27, 2022 $0.00734
+19.10%
$11,774 $366
Jul 26, 2022 $0.00615
+3.15%
$9,868 $100
Jul 25, 2022 $0.00597
-5.60%
$9,576 $211
Jul 24, 2022 $0.00633
-14.62%
$10,149 $205
Jul 23, 2022 $0.00742
+12.70%
$11,893 $698
Jul 22, 2022 $0.00658
-1.95%
$10,559 $333
Jul 21, 2022 $0.00672
+3.38%
$10,781 $111
Jul 20, 2022 $0.00651
-4.11%
$10,440 $118
Jul 19, 2022 $0.00678
+0.55%
$10,878 $392
Jul 18, 2022 $0.00672
+4.33%
$10,786 $366
Jul 17, 2022 $0.00645
+1.40%
$10,338 $187
Jul 16, 2022 $0.00636
+1.74%
$10,196 $151
Jul 15, 2022 $0.00625
+1.23%
$10,025 $336
Jul 14, 2022 $0.00617
-7.54%
$9,898 $347
Jul 13, 2022 $0.00666
-1.46%
$10,687 $195
Jul 12, 2022 $0.00676
-5.93%
$10,837 $208
Jul 11, 2022 $0.00719
+1.52%
$11,538 $234
Jul 10, 2022 $0.00709
+2.65%
$11,374 $157
Jul 9, 2022 $0.00691
-0.13%
$11,083 $156
Jul 8, 2022 $0.00698
-10.48%
$11,189 $166
Jul 7, 2022 $0.00779
+8.19%
$12,495 $1,605
Jul 6, 2022 $0.0072
-6.12%
$11,555 $1,320
Jul 5, 2022 $0.00767
+11.57%
$12,309 $353
Jul 4, 2022 $0.00688
+4.72%
$11,043 $264