Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLURT Historical Data

BLURT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2022 $0.00657
-10.15%
$10,543 $269
Jul 2, 2022 $0.00732
+8.38%
$11,735 $115
Jul 1, 2022 $0.00677
+0.39%
$10,856 $715
Jun 30, 2022 $0.00672
-1.79%
$10,776 $329
Jun 29, 2022 $0.00683
-11.36%
$10,961 $391
Jun 28, 2022 $0.00771
+0.44%
$12,363 $582
Jun 27, 2022 $0.00768
+35.04%
$12,313 $1,351
Jun 26, 2022 $0.00568
-28.62%
$9,117 $946
Jun 25, 2022 $0.00796
+29.11%
$12,762 $440
Jun 24, 2022 $0.00618
+0.83%
$9,908 $462
Jun 23, 2022 $0.00612
+33.19%
$9,821 $414
Jun 22, 2022 $0.0046
-40.07%
$7,375 $1,045
Jun 21, 2022 $0.00768
-4.44%
$12,312 $370
Jun 20, 2022 $0.00806
-14.89%
$12,922 $1,335
Jun 19, 2022 $0.00945
+24.28%
$15,154 $159
Jun 18, 2022 $0.00761
-7.13%
$12,201 $166
Jun 17, 2022 $0.00901
-21.24%
$14,449 $435
Jun 16, 2022 $0.0114
-12.79%
$18,333 $361
Jun 15, 2022 $0.0131
+18.19%
$20,962 $333
Jun 14, 2022 $0.0111
+9.88%
$17,824 $333
Jun 13, 2022 $0.0101
+5.22%
$16,221 $1,460
Jun 12, 2022 $0.00965
-51.44%
$15,485 $1,774
Jun 11, 2022 $0.0199
-3.82%
$31,873 $110
Jun 10, 2022 $0.0207
-0.59%
$33,139 $3,199
Jun 9, 2022 $0.0208
-3.17%
$33,343 $1,937
Jun 8, 2022 $0.0215
-0.08%
$34,430 $1,269
Jun 7, 2022 $0.0215
-3.42%
$34,508 $915
Jun 6, 2022 $0.0223
+4.75%
$35,710 $988
Jun 5, 2022 $0.0213
+1.71%
$34,095 $1,174
Jun 4, 2022 $0.0209
+9.81%
$33,500 $984
Jun 3, 2022 $0.019
-8.21%
$30,514 $689
Jun 2, 2022 $0.0207
+5.27%
$33,238 $477
Jun 1, 2022 $0.0197
-4.88%
$31,576 $710
May 31, 2022 $0.0207
-4.04%
$33,241 $579
May 30, 2022 $0.0216
+6.14%
$34,625 $1,062
May 29, 2022 $0.0203
-0.04%
$32,604 $225
May 28, 2022 $0.0203
+2.91%
$32,626 $605
May 27, 2022 $0.0198
-3.57%
$31,688 $467
May 26, 2022 $0.0206
-2.10%
$32,961 $789
May 25, 2022 $0.021
-2.98%
$33,696 $275
May 24, 2022 $0.0217
+1.78%
$34,747 $766
May 23, 2022 $0.0213
-5.10%
$34,158 $448
May 22, 2022 $0.0225
+1.68%
$36,047 $1,334
May 21, 2022 $0.0221
-3.02%
$35,456 $419
May 20, 2022 $0.0228
-3.58%
$36,590 $255
May 19, 2022 $0.0237
+4.31%
$37,998 $1,366
May 18, 2022 $0.0227
-4.30%
$36,481 $1,599
May 17, 2022 $0.0238
+3.29%
$38,136 $843
May 16, 2022 $0.023
-5.75%
$36,934 $1,353
May 15, 2022 $0.0244
+2.57%
$39,183 $542