Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLURT Historical Data

BLURT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2022 $0.0238
+5.48%
$38,210 $485
May 13, 2022 $0.0226
+4.88%
$36,184 $854
May 12, 2022 $0.0216
+0.19%
$34,593 $851
May 11, 2022 $0.0215
-13.47%
$34,413 $2,769
May 10, 2022 $0.0245
+3.62%
$39,307 $3,669
May 9, 2022 $0.0237
-7.15%
$38,071 $1,742
May 8, 2022 $0.0255
-0.21%
$40,896 $2,298
May 7, 2022 $0.0256
-7.80%
$41,033 $445
May 6, 2022 $0.0278
+1.20%
$44,535 $749
May 5, 2022 $0.0274
-7.86%
$44,018 $1,123
May 4, 2022 $0.0298
+7.96%
$47,757 $2,723
May 3, 2022 $0.0276
-7.09%
$44,230 $3,788
May 2, 2022 $0.0297
+1.40%
$47,615 $1,462
May 1, 2022 $0.0293
+2.14%
$46,934 $577
Apr 30, 2022 $0.0287
-3.64%
$45,995 $1,230
Apr 29, 2022 $0.0298
+2.29%
$47,721 $2,096
Apr 28, 2022 $0.0291
+7.30%
$46,620 $2,279
Apr 27, 2022 $0.0271
+2.97%
$43,455 $621
Apr 26, 2022 $0.0263
-8.37%
$42,206 $2,072
Apr 25, 2022 $0.0287
+3.75%
$46,057 $595
Apr 24, 2022 $0.0277
-2.66%
$44,409 $1,567
Apr 23, 2022 $0.0285
+8.42%
$45,650 $3,342
Apr 22, 2022 $0.0263
+11.70%
$42,115 $4,276
Apr 21, 2022 $0.0235
+1.54%
$37,733 $1,392
Apr 20, 2022 $0.0232
+3.43%
$37,175 $3,188
Apr 19, 2022 $0.0224
+7.62%
$35,940 $2,475
Apr 18, 2022 $0.0208
-1.22%
$33,376 $717
Apr 17, 2022 $0.0211
-10.05%
$33,852 $1,936
Apr 16, 2022 $0.0235
+7.11%
$37,640 $825
Apr 15, 2022 $0.0219
+1.48%
$35,131 $1,375
Apr 14, 2022 $0.0216
+7.00%
$34,634 $2,566
Apr 13, 2022 $0.0202
+11.74%
$32,368 $1,329
Apr 12, 2022 $0.0181
+8.66%
$29,012 $1,374
Apr 11, 2022 $0.0166
-12.49%
$26,685 $882
Apr 10, 2022 $0.0191
-1.02%
$30,557 $2,699
Apr 9, 2022 $0.0192
+3.36%
$30,870 $1,215
Apr 8, 2022 $0.0186
+7.06%
$29,871 $1,680
Apr 7, 2022 $0.0174
+11.93%
$27,932 $322
Apr 6, 2022 $0.0156
-5.20%
$24,961 $374
Apr 5, 2022 $0.0164
-2.10%
$26,353 $225
Apr 4, 2022 $0.0168
-2.48%
$26,920 $4,218
Apr 3, 2022 $0.0172
+1.26%
$27,600 $1,081
Apr 2, 2022 $0.017
-0.65%
$27,278 $280
Apr 1, 2022 $0.0171
+13.84%
$27,446 $282
Mar 31, 2022 $0.015
-6.16%
$24,088 $225
Mar 30, 2022 $0.016
-0.71%
$25,694 $204
Mar 29, 2022 $0.0161
+0.71%
$25,898 $343
Mar 28, 2022 $0.016
-1.47%
$25,698 $1,541
Mar 27, 2022 $0.0163
+1.49%
$26,087 $1,267
Mar 26, 2022 $0.016
+6.70%
$25,711 $1,300