Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLURT Historical Data

BLURT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.015
-2.23%
$24,118 $1,936
Mar 24, 2022 $0.0154
-0.29%
$24,647 $665
Mar 23, 2022 $0.0154
+3.94%
$24,717 $354
Mar 22, 2022 $0.0148
+0.38%
$23,782 $534
Mar 21, 2022 $0.0148
-7.71%
$23,703 $2,267
Mar 20, 2022 $0.016
-15.54%
$25,688 $677
Mar 19, 2022 $0.019
+7.97%
$30,404 $1,240
Mar 18, 2022 $0.0175
-4.74%
$28,134 $380
Mar 17, 2022 $0.0184
-2.61%
$29,538 $1,199
Mar 16, 2022 $0.0189
+0.21%
$30,339 $495
Mar 15, 2022 $0.0189
-11.88%
$30,274 $1,906
Mar 14, 2022 $0.0214
-0.89%
$34,311 $4,815
Mar 13, 2022 $0.0216
-2.56%
$34,628 $4,554
Mar 12, 2022 $0.0222
-3.01%
$35,587 $326
Mar 11, 2022 $0.0229
-14.59%
$36,724 $920
Mar 10, 2022 $0.0268
+4.88%
$43,036 $914
Mar 9, 2022 $0.0256
+8.27%
$41,038 $3,066
Mar 8, 2022 $0.0236
-12.56%
$37,898 $890
Mar 7, 2022 $0.027
-5.10%
$43,285 $780
Mar 6, 2022 $0.0284
+44.31%
$45,586 $24,123
Mar 5, 2022 $0.0197
-34.63%
$31,600 $4,127
Mar 4, 2022 $0.0301
-15.49%
$48,345 $1,500
Mar 3, 2022 $0.0357
+2.80%
$57,220 $802
Mar 2, 2022 $0.0347
+0.21%
$55,661 $1,623
Mar 1, 2022 $0.0346
+1.45%
$55,537 $729
Feb 28, 2022 $0.0341
+4.03%
$54,770 $1,710
Feb 27, 2022 $0.0328
+4.91%
$52,646 $4,966
Feb 26, 2022 $0.0312
-2.89%
$50,097 $1,115
Feb 25, 2022 $0.0322
+7.50%
$51,581 $2,048
Feb 24, 2022 $0.0299
-2.24%
$47,918 $1,409
Feb 23, 2022 $0.0306
+8.06%
$49,082 $1,695
Feb 22, 2022 $0.0284
-11.05%
$45,478 $4,538
Feb 21, 2022 $0.0318
-2.60%
$51,043 $1,943
Feb 20, 2022 $0.0327
-4.04%
$52,463 $1,711
Feb 19, 2022 $0.0341
+5.22%
$54,692 $878
Feb 18, 2022 $0.0324
-5.90%
$52,003 $1,591
Feb 17, 2022 $0.0345
-0.69%
$55,285 $118
Feb 16, 2022 $0.0348
+9.88%
$55,746 $1,699
Feb 15, 2022 $0.0317
-9.30%
$50,793 $3,875
Feb 14, 2022 $0.0349
+1.07%
$56,025 $3,482
Feb 13, 2022 $0.0346
+17.20%
$55,545 $3,596
Feb 12, 2022 $0.0295
-1.94%
$47,335 $2,519
Feb 11, 2022 $0.0301
-1.18%
$48,283 $5,149
Feb 10, 2022 $0.0305
-1.93%
$48,852 $588
Feb 9, 2022 $0.031
+3.51%
$49,783 $2,952
Feb 8, 2022 $0.03
+3.67%
$48,120 $1,420
Feb 7, 2022 $0.029
-0.95%
$46,476 $798
Feb 6, 2022 $0.0293
+3.85%
$46,924 $2,199
Feb 5, 2022 $0.0282
-1.74%
$45,179 $3,655
Feb 4, 2022 $0.0287
+5.53%
$45,975 $921