Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLURT Historical Data

BLURT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.027
+4.55%
$43,350 $1,316
Feb 2, 2022 $0.0261
+0.80%
$41,804 $2,145
Feb 1, 2022 $0.0259
+2.15%
$41,506 $930
Jan 31, 2022 $0.0253
+7.50%
$40,624 $876
Jan 30, 2022 $0.0236
-4.33%
$37,798 $846
Jan 29, 2022 $0.0246
+3.98%
$39,480 $1,285
Jan 28, 2022 $0.0237
+2.66%
$38,001 $3,772
Jan 27, 2022 $0.0231
-4.93%
$37,010 $5,447
Jan 26, 2022 $0.0243
+23.93%
$38,930 $3,256
Jan 25, 2022 $0.0196
-1.05%
$31,420 $228
Jan 24, 2022 $0.0198
+1.23%
$31,753 $466
Jan 23, 2022 $0.0196
+2.95%
$31,376 $308
Jan 22, 2022 $0.019
-13.26%
$30,453 $1,359
Jan 21, 2022 $0.0219
-15.14%
$35,053 $2,067
Jan 20, 2022 $0.0258
-0.98%
$41,311 $220
Jan 19, 2022 $0.026
+3.61%
$41,712 $1,174
Jan 18, 2022 $0.0251
+2.05%
$40,253 $465
Jan 17, 2022 $0.0246
-2.14%
$39,424 $106
Jan 16, 2022 $0.0251
-0.06%
$40,299 $127
Jan 15, 2022 $0.0252
+0.20%
$40,353 $167
Jan 14, 2022 $0.0251
-9.68%
$40,270 $688
Jan 13, 2022 $0.0278
-0.60%
$44,655 $303
Jan 12, 2022 $0.028
+7.18%
$44,943 $256
Jan 11, 2022 $0.0261
-2.66%
$41,909 $518
Jan 10, 2022 $0.0268
-2.31%
$43,027 $667
Jan 9, 2022 $0.0275
-8.91%
$44,051 $2,469
Jan 8, 2022 $0.0302
-3.33%
$48,410 $262
Jan 7, 2022 $0.0312
-2.51%
$50,040 $1,222
Jan 6, 2022 $0.032
-14.80%
$51,328 $838
Jan 5, 2022 $0.0376
+14.11%
$60,264 $2,281
Jan 4, 2022 $0.033
-0.24%
$52,890 $499
Jan 3, 2022 $0.0331
+2.55%
$53,031 $1,412
Jan 2, 2022 $0.0322
+3.83%
$51,723 $1,724
Jan 1, 2022 $0.031
+4.48%
$49,691 $444
Dec 31, 2021 $0.0297
-18.29%
$47,645 $1,341
Dec 30, 2021 $0.0364
+21.98%
$58,308 $1,480
Dec 29, 2021 $0.0298
-15.58%
$47,778 $452
Dec 28, 2021 $0.0353
+5.39%
$56,679 $34
Dec 27, 2021 $0.0335
-0.10%
$53,798 $614
Dec 26, 2021 $0.0336
+2.06%
$53,839 $1,036
Dec 25, 2021 $0.033
-9.97%
$52,893 $891
Dec 24, 2021 $0.0366
-8.84%
$58,720 $745
Dec 23, 2021 $0.0401
-4.15%
$64,364 $1,099
Dec 22, 2021 $0.0419
+17.15%
$67,190 $9,146
Dec 21, 2021 $0.0358
+7.29%
$57,394 $1,377
Dec 20, 2021 $0.0334
+0.50%
$53,490 $631
Dec 19, 2021 $0.0333
-4.19%
$53,330 $346
Dec 18, 2021 $0.0348
-4.87%
$55,780 $1,184
Dec 17, 2021 $0.0366
+12.84%
$58,717 $1,294
Dec 16, 2021 $0.0325
-3.83%
$52,099 $205