BLURT Historical Data

BLURT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00143
+0.07%
$ 17,831 $ 105
Nov 29, 10 AM $ 0.00143
-0.02%
$ 17,822 $ 105
Nov 29, 9 AM $ 0.00143
+0.03%
$ 17,828 $ 105
Nov 29, 8 AM $ 0.00143
+0.13%
$ 17,825 $ 105
Nov 29, 7 AM $ 0.00143
-0.09%
$ 17,796 $ 105
Nov 29, 6 AM $ 0.00143
-0.20%
$ 17,823 $ 105
Nov 29, 5 AM $ 0.00144
-0.02%
$ 17,872 $ 105
Nov 29, 4 AM $ 0.00144
+0.14%
$ 17,871 $ 105
Nov 29, 3 AM $ 0.00143
-0.02%
$ 17,845 $ 105
Nov 29, 2 AM $ 0.00143
-0.24%
$ 17,836 $ 105
Nov 29, 1 AM $ 0.00144
-0.03%
$ 17,879 $ 105
Nov 29, 12 AM $ 0.00144
-0.04%
$ 17,888 $ 105
Nov 28, 11 PM $ 0.00144
-0.16%
$ 17,895 $ 105
Nov 28, 10 PM $ 0.00144
+0.03%
$ 17,913 $ 105
Nov 28, 9 PM $ 0.00144
+0.04%
$ 17,937 $ 105
Nov 28, 8 PM $ 0.00144
-0.03%
$ 17,932 $ 105
Nov 28, 7 PM $ 0.00144
+0.41%
$ 17,929 $ 105
Nov 28, 6 PM $ 0.00144
+0.32%
$ 17,893 $ 105
Nov 28, 5 PM $ 0.00143
-0.88%
$ 17,812 $ 105
Nov 28, 4 PM $ 0.00145
-0.96%
$ 18,003 $ 106
Nov 28, 3 PM $ 0.00146
+0.14%
$ 18,181 $ 107
Nov 28, 2 PM $ 0.00146
+0.05%
$ 18,135 $ 107
Nov 28, 1 PM $ 0.00146
+0.86%
$ 18,160 $ 107
Nov 28, 12 PM $ 0.00145
+0.08%
$ 18,001 $ 106
Nov 28, 11 AM $ 0.00144
-0.49%
$ 17,984 $ 106
Nov 28, 10 AM $ 0.00145
+0.01%
$ 18,023 $ 106
Nov 28, 9 AM $ 0.00145
+0.07%
$ 18,018 $ 106
Nov 28, 8 AM $ 0.00144
+0.27%
$ 17,943 $ 106
Nov 28, 7 AM $ 0.00144
-0.40%
$ 17,907 $ 105
Nov 28, 6 AM $ 0.00144
-0.32%
$ 17,982 $ 106
Nov 28, 5 AM $ 0.00145
+0.19%
$ 18,028 $ 106
Nov 28, 4 AM $ 0.00145
+0.28%
$ 17,991 $ 106
Nov 28, 3 AM $ 0.00144
+0.20%
$ 17,938 $ 105
Nov 28, 2 AM $ 0.00144
+0.00%
$ 17,880 $ 105
Nov 28, 1 AM $ 0.00144
-0.22%
$ 17,900 $ 105
Nov 28, 12 AM $ 0.00144
-0.13%
$ 17,942 $ 105
Nov 27, 11 PM $ 0.00144
+0.07%
$ 17,968 $ 106
Nov 27, 10 PM $ 0.00144
-0.19%
$ 17,967 $ 106
Nov 27, 9 PM $ 0.00145
+0.01%
$ 18,006 $ 106
Nov 27, 8 PM $ 0.00144
-0.14%
$ 17,990 $ 106
Nov 27, 7 PM $ 0.00145
-0.21%
$ 18,026 $ 106
Nov 27, 6 PM $ 0.00145
+0.29%
$ 18,052 $ 106
Nov 27, 5 PM $ 0.00144
-0.03%
$ 17,986 $ 106
Nov 27, 4 PM $ 0.00144
+0.32%
$ 17,957 $ 106
Nov 27, 3 PM $ 0.00144
+0.20%
$ 17,898 $ 105
Nov 27, 2 PM $ 0.00143
-0.30%
$ 17,844 $ 105
Nov 27, 1 PM $ 0.00144
-0.20%
$ 17,869 $ 105
Nov 27, 12 PM $ 0.00144
-0.24%
$ 17,944 $ 105
Nov 27, 11 AM $ 0.00144
-0.17%
$ 17,989 $ 106
Nov 27, 10 AM $ 0.00145
-0.07%
$ 18,010 $ 106