BLURT Historical Data

BLURT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0337
-4.47%
$ 54,121 $ 513
Dec 14, 2021 $ 0.0353
-4.17%
$ 56,654 $ 1,778
Dec 13, 2021 $ 0.0369
+15.04%
$ 59,142 $ 1,672
Dec 12, 2021 $ 0.0321
+1.58%
$ 51,426 $ 67
Dec 11, 2021 $ 0.0315
-2.57%
$ 50,553 $ 738
Dec 10, 2021 $ 0.0324
+3.01%
$ 52,035 $ 16
Dec 9, 2021 $ 0.0316
-4.97%
$ 50,707 $ 213
Dec 8, 2021 $ 0.0333
-3.49%
$ 53,340 $ 227
Dec 7, 2021 $ 0.0344
-0.88%
$ 55,189 $ 203
Dec 6, 2021 $ 0.0347
+3.55%
$ 55,635 $ 109
Dec 5, 2021 $ 0.0334
-1.26%
$ 53,602 $ 44
Dec 4, 2021 $ 0.0337
-4.25%
$ 54,118 $ 175
Dec 3, 2021 $ 0.0353
-10.53%
$ 56,660 $ 365
Dec 2, 2021 $ 0.0395
+10.27%
$ 63,324 $ 365
Dec 1, 2021 $ 0.0358
-13.49%
$ 57,400 $ 381
Nov 30, 2021 $ 0.0413
+11.88%
$ 66,315 $ 745
Nov 29, 2021 $ 0.037
-1.85%
$ 59,283 $ 2,807
Nov 28, 2021 $ 0.0376
-1.55%
$ 60,352 $ 7,517
Nov 27, 2021 $ 0.0381
+0.05%
$ 61,136 $ 1,930
Nov 26, 2021 $ 0.0381
-0.41%
$ 61,161 $ 5,925
Nov 25, 2021 $ 0.0383
+6.09%
$ 61,395 $ 4,235
Nov 24, 2021 $ 0.0361
+4.31%
$ 57,841 $ 1,350
Nov 23, 2021 $ 0.0346
+13.77%
$ 55,523 $ 854
Nov 22, 2021 $ 0.0305
+1.87%
$ 48,852 $ 469
Nov 21, 2021 $ 0.03
-7.04%
$ 48,084 $ 1,252
Nov 20, 2021 $ 0.0323
+1.03%
$ 51,807 $ 192
Nov 19, 2021 $ 0.0319
+14.25%
$ 51,244 $ 59
Nov 18, 2021 $ 0.0279
-7.41%
$ 44,792 $ 122
Nov 17, 2021 $ 0.0302
+2.24%
$ 48,392 $ 93
Nov 16, 2021 $ 0.0295
-12.48%
$ 47,361 $ 936
Nov 15, 2021 $ 0.0338
-6.03%
$ 54,215 $ 456
Nov 14, 2021 $ 0.0359
+16.60%
$ 57,538 $ 1,109
Nov 13, 2021 $ 0.0308
-11.16%
$ 49,385 $ 254
Nov 12, 2021 $ 0.0346
+2.76%
$ 55,565 $ 2,190
Nov 11, 2021 $ 0.0337
+18.40%
$ 54,066 $ 42
Nov 10, 2021 $ 0.0284
-3.55%
$ 45,578 $ 688
Nov 9, 2021 $ 0.0294
-22.19%
$ 47,212 $ 1,712
Nov 8, 2021 $ 0.0378
-0.74%
$ -- $ 1,854
Download