Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLURT Historical Data

BLURT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.0337
-4.47%
$54,121 $513
Dec 14, 2021 $0.0353
-4.17%
$56,654 $1,778
Dec 13, 2021 $0.0369
+15.04%
$59,142 $1,672
Dec 12, 2021 $0.0321
+1.58%
$51,426 $67
Dec 11, 2021 $0.0315
-2.57%
$50,553 $738
Dec 10, 2021 $0.0324
+3.01%
$52,035 $16
Dec 9, 2021 $0.0316
-4.97%
$50,707 $213
Dec 8, 2021 $0.0333
-3.49%
$53,340 $227
Dec 7, 2021 $0.0344
-0.88%
$55,189 $203
Dec 6, 2021 $0.0347
+3.55%
$55,635 $109
Dec 5, 2021 $0.0334
-1.26%
$53,602 $44
Dec 4, 2021 $0.0337
-4.25%
$54,118 $175
Dec 3, 2021 $0.0353
-10.53%
$56,660 $365
Dec 2, 2021 $0.0395
+10.27%
$63,324 $365
Dec 1, 2021 $0.0358
-13.49%
$57,400 $381
Nov 30, 2021 $0.0413
+11.88%
$66,315 $745
Nov 29, 2021 $0.037
-1.85%
$59,283 $2,807
Nov 28, 2021 $0.0376
-1.55%
$60,352 $7,517
Nov 27, 2021 $0.0381
+0.05%
$61,136 $1,930
Nov 26, 2021 $0.0381
-0.41%
$61,161 $5,925
Nov 25, 2021 $0.0383
+6.09%
$61,395 $4,235
Nov 24, 2021 $0.0361
+4.31%
$57,841 $1,350
Nov 23, 2021 $0.0346
+13.77%
$55,523 $854
Nov 22, 2021 $0.0305
+1.87%
$48,852 $469
Nov 21, 2021 $0.03
-7.04%
$48,084 $1,252
Nov 20, 2021 $0.0323
+1.03%
$51,807 $192
Nov 19, 2021 $0.0319
+14.25%
$51,244 $59
Nov 18, 2021 $0.0279
-7.41%
$44,792 $122
Nov 17, 2021 $0.0302
+2.24%
$48,392 $93
Nov 16, 2021 $0.0295
-12.48%
$47,361 $936
Nov 15, 2021 $0.0338
-6.03%
$54,215 $456
Nov 14, 2021 $0.0359
+16.60%
$57,538 $1,109
Nov 13, 2021 $0.0308
-11.16%
$49,385 $254
Nov 12, 2021 $0.0346
+2.76%
$55,565 $2,190
Nov 11, 2021 $0.0337
+18.40%
$54,066 $42
Nov 10, 2021 $0.0284
-3.55%
$45,578 $688
Nov 9, 2021 $0.0294
-22.19%
$47,212 $1,712
Nov 8, 2021 $0.0378
-0.74%
$-- $1,854
Download